免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泛亚微透(688386)橡胶和塑料制品业
上涨家数:65下跌家数:67平均涨幅:+0.39%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科强股份 | 19.95 | 58.55 | +29.97% | | 宏裕包材 | 31.83 | 111.74 | +11.02% | | 瑞华泰 | 20.10 | -50.73 | +10.44% | | 顺威股份 | 8.77 | 89.93 | +10.04% | | 和顺科技 | 49.07 | -82.38 | +7.26% | | 松霖科技 | 35.70 | 54.35 | +6.98% | | 毅昌科技 | 7.49 | 50.38 | +6.70% | | 祥源新材 | 26.73 | 81.42 | +6.11% | | 国风新材 | 10.65 | -162.19 | +5.97% | | 顾地科技 | 4.02 | -7.77 | +5.24% | | 家联科技 | 21.62 | -50.27 | +4.44% | | 天晟新材 | 6.51 | -14.14 | +4.33% | | 震安科技 | 20.90 | -54.22 | +3.88% | | 雄塑科技 | 7.31 | -30.78 | +3.69% | | 通易航天 | 16.88 | -313.33 | +3.37% | | 润阳科技 | 38.98 | 111.53 | +3.04% | | 英科医疗 | 42.75 | 16.45 | +2.91% | | 太力科技 | 41.98 | 61.61 | +2.89% | | 三维装备 | 16.38 | 44.38 | +2.89% | | 银禧科技 | 9.61 | 46.93 | +2.67% | | 泛亚微透 | 73.07 | 53.95 | +2.27% | | 中裕科技 | 20.12 | 25.32 | +2.18% | | 天普股份 | 148.12 | 610.49 | +2.17% | | 通用股份 | 4.65 | 70.96 | +1.97% | | 风神股份 | 6.80 | 21.68 | +1.95% | | 丰茂股份 | 41.54 | 33.50 | +1.74% | | 肯特股份 | 38.77 | 45.36 | +1.63% | | 双箭股份 | 6.51 | 39.62 | +1.56% | | 裕兴股份 | 5.97 | -5.86 | +1.53% | | 斯迪克 | 26.72 | 261.14 | +1.48% | | 华信新材 | 18.51 | 33.38 | +1.37% | | 海螺新材 | 6.18 | -23.15 | +1.31% | | 方大新材 | 14.89 | 50.69 | +1.15% | | 江苏博云 | 39.58 | 31.57 | +1.15% | | 海象新材 | 21.47 | 15.88 | +1.08% | | 聚石化学 | 20.43 | -11.22 | +0.99% | | 三力士 | 4.44 | 409.61 | +0.91% | | 喜悦智行 | 11.50 | -85.93 | +0.88% | | 国恩股份 | 52.66 | 17.14 | +0.84% | | 东宏股份 | 12.42 | 20.05 | +0.81% | | 森麒麟 | 22.53 | 15.82 | +0.76% | | 公元股份 | 4.29 | 59.94 | +0.70% | | 道恩股份 | 24.60 | 67.90 | +0.65% | | 沧州明珠 | 4.66 | 49.21 | +0.65% | | 浙江众成 | 4.92 | 57.67 | +0.61% | | 杭州高新 | 30.47 | -155.75 | +0.59% | | 万朗磁塑 | 36.09 | 25.06 | +0.59% | | 洁特生物 | 15.90 | 28.14 | +0.57% | | 沃特股份 | 19.65 | 124.25 | +0.56% | | 天龙股份 | 20.74 | 37.39 | +0.53% | | 鹿山新材 | 19.92 | -1323.02 | +0.45% | | 会通股份 | 11.69 | 30.93 | +0.43% | | 金发科技 | 17.97 | 39.28 | +0.39% | | 安利股份 | 15.49 | 20.33 | +0.39% | | 华峰超纤 | 6.33 | 262.10 | +0.32% | | 时代新材 | 13.43 | 22.00 | +0.30% | | 德冠新材 | 22.58 | 37.55 | +0.22% | | 三角轮胎 | 14.30 | 12.69 | +0.21% | | 永新股份 | 11.90 | 15.44 | +0.17% | | 双星新材 | 6.51 | -18.90 | +0.15% | | 盛帮股份 | 49.27 | 29.11 | +0.12% | | 伟星新材 | 10.27 | 18.83 | +0.10% | | 纳尔股份 | 12.09 | 25.36 | +0.08% | | 能之光 | 25.42 | -- | +0.08% | | 禾昌聚合 | 18.74 | 17.75 | +0.05% | | 贵州轮胎 | 5.03 | 15.49 | 0.00% | | 紫江企业 | 7.19 | 8.75 | 0.00% | | 大东南 | 3.31 | 122.32 | 0.00% | | 永利股份 | 4.74 | 17.19 | 0.00% | | 金富科技 | 18.50 | 40.54 | 0.00% | | 三祥科技 | 21.39 | 20.60 | -0.05% | | 双象股份 | 16.38 | 7.68 | -0.12% | | 派特尔 | 15.59 | 74.51 | -0.13% | | 富岭股份 | 13.03 | 57.41 | -0.15% | | 爱丽家居 | 12.50 | 46.36 | -0.16% | | 茶花股份 | 23.50 | -337.39 | -0.21% | | 太湖远大 | 23.06 | 25.56 | -0.22% | | 赛伍技术 | 12.52 | -17.88 | -0.24% | | 福莱新材 | 31.60 | 66.23 | -0.25% | | 天铁科技 | 7.31 | -141.74 | -0.27% | | 聚赛龙 | 44.13 | 42.33 | -0.29% | | 青岛双星 | 6.29 | -11.80 | -0.32% | | 力合科创 | 9.41 | 50.02 | -0.32% | | 利安科技 | 49.41 | 43.56 | -0.38% | | 杰美特 | 26.96 | -122.62 | -0.44% | | 瑞尔特 | 8.92 | 32.05 | -0.45% | | 南京聚隆 | 32.34 | 27.74 | -0.46% | | 玲珑轮胎 | 14.81 | 17.94 | -0.47% | | 普利特 | 12.36 | 53.48 | -0.48% | | ST泉为 | 10.18 | -15.08 | -0.49% | | 海优新材 | 38.31 | -6.22 | -0.52% | | 海达股份 | 9.45 | 26.82 | -0.53% | | 长阳科技 | 17.06 | -92.00 | -0.64% | | 宝丽迪 | 31.47 | 40.39 | -0.66% | | 泰凯英 | 17.29 | -- | -0.69% | | 美新科技 | 17.84 | 46.65 | -0.72% | | 新莱福 | 55.12 | 40.74 | -0.77% | | 中仑新材 | 26.71 | 165.06 | -0.78% | | 明冠新材 | 13.99 | -22.19 | -0.78% | | 天振股份 | 20.57 | 49.16 | -0.92% | | 美联新材 | 9.82 | -184.20 | -1.01% | | 佛塑科技 | 11.74 | 94.39 | -1.01% | | 中红医疗 | 13.42 | -39.59 | -1.03% | | 唯万密封 | 31.36 | 51.84 | -1.07% | | 川环科技 | 33.06 | 37.31 | -1.14% | | 通达创智 | 24.67 | 28.20 | -1.16% | | 朗博科技 | 35.18 | 90.47 | -1.48% | | 沪江材料 | 17.62 | 82.28 | -1.56% | | 朗迪集团 | 21.37 | 18.45 | -1.61% | | 王子新材 | 16.05 | -96.27 | -1.65% | | 锦盛新材 | 16.51 | -75.06 | -1.67% | | S佳通 | 15.31 | 37.28 | -1.67% | | 珠海中富 | 3.27 | -28.51 | -1.80% | | 三维股份 | 10.53 | -34.49 | -2.05% | | 奇德新材 | 39.24 | 207.57 | -2.05% | | 中策橡胶 | 59.62 | 12.76 | -2.07% | | 华密新材 | 26.84 | 131.88 | -2.08% | | 福斯特 | 13.58 | 48.06 | -2.09% | | 横河精密 | 39.98 | 209.14 | -2.37% | | 中鼎股份 | 21.48 | 18.77 | -2.41% | | 富恒新材 | 11.43 | -113.74 | -2.47% | | 鹏翎股份 | 5.62 | 90.83 | -2.60% | | 至正股份 | 75.68 | -125.44 | -2.66% | | 赛轮轮胎 | 17.42 | 15.52 | -2.68% | | 海安集团 | 62.35 | 18.13 | -2.71% | | 科创新源 | 46.82 | 175.97 | -2.98% | | ST纳川 | 2.48 | -7.65 | -3.12% | | 利通科技 | 30.30 | 36.80 | -3.19% | | 春光科技 | 31.57 | 295.75 | -3.60% | | 骏鼎达 | 73.94 | 29.32 | -3.62% | | 肇民科技 | 36.95 | 62.21 | -3.78% | | 同大股份 | 41.97 | 467.97 | -4.92% | | *ST艾艾 | 15.02 | -1414.22 | -5.00% | | 建霖家居 | 13.78 | 14.22 | -6.00% | | 唯科科技 | 76.15 | 36.00 | -6.70% | | 宁波色母 | 24.66 | 36.54 | -7.78% | | 恩捷股份 | 49.82 | -45.05 | -9.99% |
|