免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 标准股份(600302)专用设备制造业
上涨家数:217下跌家数:170平均涨幅:+0.29%更新时间：2025-12-15 10:47 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天电子 | 15.82 | 267.17 | +10.01% | | 蓝帆医疗 | 5.72 | -11.26 | +10.00% | | 浙矿股份 | 28.65 | 69.33 | +7.91% | | 古鳌科技 | 14.63 | -15.27 | +6.79% | | 铁拓机械 | 27.87 | 52.95 | +6.29% | | 长荣股份 | 8.33 | 222.28 | +6.25% | | 复洁科技 | 22.92 | -103.64 | +6.21% | | 航天长峰 | 21.52 | -45.05 | +5.80% | | 东杰智能 | 20.06 | -55.67 | +5.58% | | 金海高科 | 12.37 | 32.16 | +5.46% | | 国机重装 | 5.46 | 86.79 | +5.41% | | 英维克 | 82.45 | 161.36 | +4.54% | | 康众医疗 | 38.70 | 629.91 | +4.45% | | 五洲医疗 | 45.37 | 127.78 | +4.44% | | 富瑞特装 | 9.97 | 22.40 | +4.40% | | 厚普股份 | 14.02 | -115.00 | +4.39% | | 大博医疗 | 48.68 | 37.21 | +4.13% | | 九安医疗 | 41.95 | 10.32 | +4.07% | | 天益医疗 | 54.86 | 248.61 | +3.96% | | 南方路机 | 41.37 | 53.68 | +3.94% | | 科威尔 | 38.17 | 65.48 | +3.58% | | 博盈特焊 | 59.67 | 173.31 | +3.56% | | 威马农机 | 41.94 | 73.94 | +3.50% | | 北方股份 | 25.77 | 17.40 | +3.33% | | 金雷股份 | 29.03 | 28.74 | +3.31% | | 采纳股份 | 29.00 | 910.96 | +3.13% | | 智莱科技 | 14.36 | 46.10 | +2.94% | | 迈普医学 | 67.76 | 44.58 | +2.93% | | 信邦智能 | 38.38 | -60443.24 | +2.90% | | 南矿集团 | 24.28 | 96.65 | +2.88% | | 迈得医疗 | 14.64 | -129.62 | +2.88% | | 美好医疗 | 21.45 | 38.84 | +2.88% | | 华伍股份 | 11.19 | -17.06 | +2.75% | | 节能环境 | 6.81 | 25.60 | +2.71% | | 安达智能 | 70.66 | -49.04 | +2.70% | | 达意隆 | 15.57 | 23.64 | +2.64% | | 洪田股份 | 49.47 | 109.13 | +2.61% | | 神开股份 | 12.23 | 93.34 | +2.51% | | 海泰新光 | 45.40 | 31.22 | +2.51% | | 龙净环保 | 16.08 | 21.20 | +2.49% | | 京城股份 | 13.05 | -1756.97 | +2.43% | | 石化机械 | 7.29 | 361.91 | +2.39% | | 特瑞斯 | 12.29 | 35.44 | +2.33% | | 大连重工 | 7.55 | 24.61 | +2.30% | | 大族数控 | 117.01 | 84.41 | +2.29% | | 长江能科 | 16.53 | -- | +2.23% | | 大叶股份 | 29.33 | 50.01 | +2.16% | | 尤洛卡 | 7.45 | 57.38 | +2.05% | | 天准科技 | 53.31 | 84.09 | +2.05% | | 中捷资源 | 2.53 | -29359.89 | +2.02% | | 无锡鼎邦 | 15.30 | 78.60 | +2.00% | | 蓝科高新 | 9.22 | -95.04 | +1.99% | | 迦南科技 | 5.41 | 86.05 | +1.88% | | 奥精医疗 | 20.00 | -759.09 | +1.83% | | 欧普泰 | 11.82 | -38.72 | +1.81% | | 瑞星股份 | 12.57 | 216.65 | +1.78% | | 春立医疗 | 24.12 | 36.23 | +1.77% | | 威唐工业 | 16.18 | 121.12 | +1.76% | | 戴维医疗 | 12.76 | 55.20 | +1.75% | | 冀东装备 | 9.98 | 120.88 | +1.73% | | 佰奥智能 | 53.48 | 82.69 | +1.73% | | 德石股份 | 21.88 | 25.09 | +1.72% | | 亚光股份 | 19.09 | 20.91 | +1.70% | | 恒立钻具 | 31.66 | 67.44 | +1.64% | | 奥美医疗 | 11.30 | 15.82 | +1.62% | | 辰光医疗 | 15.24 | -20.33 | +1.60% | | 蓝英装备 | 21.86 | -145.97 | +1.58% | | 华宏科技 | 14.92 | -57.89 | +1.57% | | 精工科技 | 22.08 | 52.49 | +1.52% | | ST智云 | 6.70 | -7.62 | +1.52% | | 中际联合 | 42.43 | 17.51 | +1.51% | | 灵鸽科技 | 39.99 | -142.15 | +1.50% | | 伟思医疗 | 45.20 | 34.37 | +1.48% | | 易天股份 | 27.79 | -64.09 | +1.46% | | 祥生医疗 | 30.01 | 24.74 | +1.45% | | 津膜科技 | 7.01 | 87.24 | +1.45% | | 北玻股份 | 3.74 | -184.44 | +1.36% | | 鹿得医疗 | 9.00 | 58.53 | +1.35% | | 联影医疗 | 130.34 | 62.78 | +1.33% | | 宁波东力 | 16.91 | 145.98 | +1.32% | | 山外山 | 15.07 | 42.46 | +1.28% | | 青达环保 | 25.12 | 17.02 | +1.25% | | 阳普医疗 | 7.35 | -44.26 | +1.24% | | *ST清研 | 16.46 | -171.25 | +1.23% | | 劲拓股份 | 18.38 | 40.92 | +1.21% | | 建科智能 | 15.06 | 61.38 | +1.21% | | 花溪科技 | 21.30 | -491.53 | +1.14% | | 博科测试 | 61.08 | 31.35 | +1.13% | | 尚荣医疗 | 3.65 | -111.93 | +1.11% | | 思泰克 | 47.11 | 47.35 | +1.09% | | 志高机械 | 41.31 | 31.23 | +1.05% | | 超达装备 | 45.42 | 28.02 | +1.05% | | 安杰思 | 59.39 | 17.65 | +1.04% | | 保丽洁 | 15.78 | 53.99 | +1.02% | | 威海广泰 | 9.95 | 73.04 | +1.02% | | 万东医疗 | 15.96 | 778.80 | +1.01% | | 电光科技 | 15.12 | 57.43 | +1.00% | | 南微医学 | 78.76 | 24.20 | +1.00% | | 凯腾精工 | 10.18 | 58.57 | +0.99% | | 克来机电 | 19.37 | 115.30 | +0.99% | | 利和兴 | 28.68 | -90.44 | +0.99% | | 赛象科技 | 6.32 | 85.91 | +0.96% | | 晶品特装 | 78.83 | -318.65 | +0.95% | | 麦澜德 | 34.68 | 34.16 | +0.93% | | 奥福科技 | 17.88 | -84.22 | +0.90% | | 德固特 | 23.12 | 49.79 | +0.87% | | 新美星 | 12.75 | 38.75 | +0.87% | | 艾隆科技 | 21.10 | 311.25 | +0.86% | | 港通医疗 | 20.01 | -126.38 | +0.86% | | 西磁科技 | 29.76 | 378.14 | +0.85% | | 三友科技 | 16.74 | -4919.65 | +0.84% | | 宇通重工 | 10.87 | 20.45 | +0.83% | | 康德莱 | 8.53 | 15.28 | +0.83% | | 山河智能 | 12.19 | 97.16 | +0.83% | | 快克智能 | 30.55 | 31.28 | +0.83% | | 美亚光电 | 20.83 | 25.59 | +0.82% | | 威派格 | 6.30 | -27.73 | +0.80% | | 林州重机 | 3.81 | 117.10 | +0.79% | | 华兴源创 | 27.98 | -42.34 | +0.79% | | 合力科技 | 14.07 | 283.28 | +0.79% | | 吉鑫科技 | 5.14 | 46.04 | +0.78% | | 京运通 | 3.92 | -8.03 | +0.77% | | 威高血净 | 41.88 | 36.88 | +0.77% | | 三一重工 | 21.48 | 23.96 | +0.75% | | 东富龙 | 15.39 | 68.16 | +0.72% | | 浩淼科技 | 17.16 | 40.66 | +0.70% | | 泰瑞机器 | 10.02 | 28.11 | +0.70% | | 弘亚数控 | 15.88 | 16.79 | +0.70% | | 爱博医疗 | 61.48 | 32.94 | +0.69% | | 杰瑞股份 | 76.39 | 27.57 | +0.69% | | 欧普康视 | 15.02 | 27.35 | +0.67% | | 健麾信息 | 19.63 | 299.25 | +0.67% | | 新国都 | 24.48 | 40.31 | +0.66% | | 元琛科技 | 9.33 | -24.00 | +0.65% | | 宝莱特 | 7.94 | -31.76 | +0.63% | | 正海生物 | 20.76 | 48.54 | +0.63% | | 山东墨龙 | 6.50 | -50.03 | +0.62% | | 中建环能 | 4.94 | 53.88 | +0.61% | | 至纯科技 | 29.73 | -134.63 | +0.61% | | 威高骨科 | 28.33 | 42.46 | +0.60% | | 中信重工 | 6.75 | 82.36 | +0.60% | | 应流股份 | 44.42 | 85.33 | +0.59% | | 永创智能 | 13.68 | 104.76 | +0.59% | | 菲达环保 | 5.21 | 16.74 | +0.58% | | 国林科技 | 15.76 | -89.64 | +0.57% | | 开立医疗 | 26.56 | 171.73 | +0.57% | | 福瑞股份 | 67.49 | 145.19 | +0.57% | | 天鹅股份 | 18.01 | 26.91 | +0.56% | | 北方华创 | 457.64 | 52.76 | +0.56% | | 微电生理 | 23.50 | 211.60 | +0.56% | | 金海通 | 134.26 | 50.81 | +0.55% | | 楚天科技 | 9.11 | -34.30 | +0.55% | | 德新科技 | 18.25 | -32.72 | +0.55% | | 瑞晟智能 | 72.85 | 251.76 | +0.54% | | 广厦环能 | 15.26 | 20.98 | +0.53% | | 金辰股份 | 34.42 | 103.78 | +0.53% | | 乐心医疗 | 13.43 | 38.37 | +0.52% | | 大宏立 | 26.93 | -269.60 | +0.52% | | 拉普拉斯 | 40.95 | 22.39 | +0.52% | | 新益昌 | 75.19 | -362.32 | +0.51% | | 三友医疗 | 18.08 | 92.93 | +0.50% | | 厦工股份 | 4.03 | -1017.25 | +0.50% | | 华依科技 | 30.87 | -56.12 | +0.49% | | 正业科技 | 8.37 | -35.60 | +0.48% | | 昌红科技 | 13.20 | 101.85 | +0.46% | | 康泰医学 | 15.51 | -79.48 | +0.45% | | 三鑫医疗 | 8.93 | 19.07 | +0.45% | | 汇成真空 | 139.08 | 654.26 | +0.45% | | 鱼跃医疗 | 35.92 | 20.69 | +0.45% | | ST逸飞 | 36.33 | -88.20 | +0.44% | | 严牌股份 | 10.05 | 159.49 | +0.40% | | 中铁工业 | 7.98 | 12.27 | +0.38% | | 迈赫股份 | 21.32 | 33.86 | +0.38% | | 冀凯股份 | 8.07 | -80.53 | +0.37% | | 联得装备 | 30.21 | 38.75 | +0.37% | | 创力集团 | 5.64 | 22.88 | +0.36% | | 联测科技 | 37.98 | 23.81 | +0.34% | | 翔宇医疗 | 47.96 | 104.39 | +0.33% | | 雪浪环境 | 6.01 | -4.25 | +0.33% | | 曼恩斯特 | 49.56 | -103.47 | +0.32% | | 乐普医疗 | 15.57 | 67.32 | +0.32% | | 博晖创新 | 6.35 | -107.87 | +0.32% | | 唯赛勃 | 13.46 | 65.32 | +0.30% | | 巴兰仕 | 38.99 | -- | +0.28% | | 华大智造 | 64.68 | -104.82 | +0.28% | | 心脉医疗 | 91.59 | 29.88 | +0.26% | | 佳力图 | 8.20 | -221.23 | +0.24% | | 远信工业 | 32.08 | 97.49 | +0.22% | | 乐惠国际 | 23.02 | 196.09 | +0.22% | | 冠昊生物 | 14.13 | 142.46 | +0.21% | | 华强科技 | 19.82 | -10783.79 | +0.20% | | 东星医疗 | 25.35 | -118.91 | +0.20% | | 光电股份 | 20.41 | -65.16 | +0.20% | | 金自天正 | 16.02 | 69.42 | +0.19% | | 均普智能 | 10.87 | 5082.50 | +0.18% | | 三达膜 | 16.53 | 13.71 | +0.18% | | 华昌达 | 5.58 | 663.10 | +0.18% | | 徐工机械 | 11.33 | 20.17 | +0.18% | | 中国电研 | 29.36 | 22.55 | +0.17% | | 科达制造 | 12.78 | 16.87 | +0.16% | | 理邦仪器 | 12.81 | 30.08 | +0.16% | | 惠泰医疗 | 238.54 | 43.79 | +0.14% | | 国安达 | 22.84 | -332.69 | +0.13% | | 格力博 | 16.50 | -770.29 | +0.12% | | 软控股份 | 8.26 | 18.08 | +0.12% | | 豪森智能 | 17.74 | -8.43 | +0.11% | | 拱东医疗 | 18.22 | 39.31 | +0.11% | | 森远股份 | 9.40 | -1426.64 | +0.11% | | 海泰科 | 31.30 | 71.19 | +0.10% | | 利君股份 | 12.17 | 145.92 | +0.08% | | 天臣医疗 | 50.51 | 50.55 | +0.08% | | 星云股份 | 51.95 | -129.15 | +0.08% | | 爱朋医疗 | 26.43 | -741.84 | +0.08% | | 中微公司 | 279.73 | 91.52 | +0.07% | | 杭氧股份 | 30.60 | 29.81 | +0.07% | | 可孚医疗 | 45.13 | 29.46 | +0.04% | | 联动科技 | 116.50 | 420.01 | +0.03% | | 柳工 | 12.84 | 17.82 | 0.00% | | 山推股份 | 11.04 | 13.62 | 0.00% | | 众合科技 | 8.45 | 87.45 | 0.00% | | 中化装备 | 8.52 | -3.66 | 0.00% | | 安徽合力 | 20.07 | 14.16 | 0.00% | | 卓郎智能 | 2.58 | -18.69 | 0.00% | | 山东矿机 | 3.55 | 55.74 | 0.00% | | 慈星股份 | 7.21 | 59.72 | 0.00% | | 汇金股份 | 14.89 | -26.95 | 0.00% | | 联赢激光 | 22.67 | 43.26 | 0.00% | | 铁建重工 | 5.07 | 18.24 | 0.00% | | 澳华内镜 | 47.09 | -87.61 | 0.00% | | 楚环科技 | 23.38 | 71.13 | 0.00% | | 星球石墨 | 22.96 | 25.28 | -0.04% | | 恒誉环保 | 22.83 | 56.71 | -0.04% | | 田中精机 | 19.92 | -27.26 | -0.05% | | 同力股份 | 19.90 | 10.60 | -0.05% | | 百胜智能 | 19.54 | 90.37 | -0.05% | | 中兵红箭 | 17.62 | -75.28 | -0.06% | | 三诺生物 | 16.51 | 32.81 | -0.06% | | 康拓医疗 | 31.61 | 29.05 | -0.06% | | 海尔生物 | 31.04 | 38.57 | -0.06% | | 杰克科技 | 39.30 | 21.41 | -0.10% | | 盘古智能 | 29.09 | 64.77 | -0.10% | | 科新机电 | 15.92 | 53.60 | -0.13% | | 德龙激光 | 31.08 | -107.02 | -0.13% | | 锡装股份 | 52.68 | 23.57 | -0.13% | | 健尔康 | 27.22 | 41.16 | -0.15% | | 中科美菱 | 17.96 | 91.18 | -0.17% | | 爱威科技 | 23.93 | 60.38 | -0.17% | | 天地科技 | 5.86 | 8.70 | -0.17% | | 福能东方 | 5.44 | 70.71 | -0.18% | | 一拖股份 | 14.30 | 19.71 | -0.21% | | 耐科装备 | 27.24 | 43.04 | -0.22% | | 京山轻机 | 13.35 | 29.64 | -0.22% | | 瑞鹄模具 | 35.45 | 16.39 | -0.23% | | 宁波方正 | 21.92 | -204.71 | -0.23% | | 爱迪特 | 42.98 | 25.31 | -0.23% | | 卓然股份 | 12.52 | 24.33 | -0.24% | | ST应急 | 8.13 | 711.66 | -0.25% | | 科瑞技术 | 19.68 | 37.33 | -0.25% | | 盛剑科技 | 23.85 | 59.56 | -0.29% | | 博实股份 | 16.78 | 34.76 | -0.30% | | 宁波精达 | 10.06 | 41.50 | -0.30% | | 昆工科技 | 26.61 | -36.19 | -0.30% | | 中创环保 | 9.68 | -25.76 | -0.31% | | 奥美森 | 28.01 | -- | -0.32% | | 东威科技 | 34.73 | 120.17 | -0.34% | | ST华铭 | 11.18 | 53.12 | -0.36% | | 华荣股份 | 19.25 | 14.75 | -0.36% | | ST凯利 | 5.48 | -43.48 | -0.36% | | 赛诺医疗 | 17.82 | 221.10 | -0.39% | | 爱美客 | 138.90 | 28.68 | -0.39% | | 伊之密 | 24.79 | 16.79 | -0.40% | | 振华重工 | 4.90 | 41.34 | -0.41% | | 赛腾股份 | 41.74 | 23.58 | -0.43% | | 日联科技 | 61.05 | 61.99 | -0.44% | | 宝色股份 | 22.07 | 90.29 | -0.45% | | 英诺激光 | 37.24 | 131.58 | -0.45% | | 迈瑞医疗 | 198.91 | 28.04 | -0.46% | | 大丰实业 | 12.98 | 52.69 | -0.46% | | 迪瑞医疗 | 12.75 | -25.21 | -0.47% | | 高测股份 | 10.62 | -26.64 | -0.47% | | 兰石重装 | 10.23 | 187.14 | -0.49% | | 超研股份 | 22.19 | 66.84 | -0.49% | | 五新隧装 | 48.19 | 56.40 | -0.50% | | 鸿铭股份 | 44.42 | -96.06 | -0.52% | | 深科达 | 25.03 | -56.00 | -0.52% | | 金明精机 | 7.65 | 1845.66 | -0.52% | | 华海清科 | 155.16 | 50.15 | -0.54% | | 天智航-U | 14.65 | -42.01 | -0.54% | | 海伦哲 | 5.48 | 20.71 | -0.54% | | 三丰智能 | 8.92 | 257.09 | -0.56% | | 杭可科技 | 28.27 | 50.78 | -0.56% | | 景业智能 | 66.19 | 417.44 | -0.57% | | 银宝山新 | 8.70 | -27.85 | -0.57% | | 中联重科 | 8.62 | 17.33 | -0.58% | | 凯格精机 | 64.58 | 46.51 | -0.58% | | 泰林生物 | 25.25 | 185.93 | -0.59% | | 奥特维 | 42.05 | 26.05 | -0.59% | | 维力医疗 | 13.36 | 15.96 | -0.60% | | 浙江鼎力 | 61.63 | 17.70 | -0.60% | | 航天动力 | 39.88 | -119.37 | -0.60% | | 芯碁微装 | 124.80 | 80.42 | -0.61% | | 新华医疗 | 14.60 | 17.40 | -0.61% | | 智信精密 | 41.34 | 59.34 | -0.62% | | 如通股份 | 20.02 | 35.81 | -0.65% | | 奕瑞科技 | 99.84 | 38.69 | -0.66% | | 纳科诺尔 | 56.72 | 130.65 | -0.67% | | 京源环保 | 7.36 | -92.45 | -0.67% | | 信宇人 | 22.87 | -15.50 | -0.69% | | 誉辰智能 | 35.68 | -12.16 | -0.70% | | 久吾高科 | 28.39 | 43.69 | -0.70% | | 中重科技 | 9.61 | 93.28 | -0.72% | | 越剑智能 | 15.00 | 36.19 | -0.73% | | 西山科技 | 61.71 | 36.86 | -0.77% | | 荣旗科技 | 70.14 | 118.04 | -0.78% | | 恒立液压 | 109.49 | 52.35 | -0.78% | | 天永智能 | 27.94 | -20.37 | -0.78% | | 瑞迈特 | 85.80 | 36.56 | -0.79% | | 帝尔激光 | 58.41 | 25.00 | -0.80% | | 方正电机 | 12.37 | -420.22 | -0.80% | | 优德精密 | 18.50 | 254.03 | -0.80% | | 瑞奇智造 | 9.74 | -256.26 | -0.81% | | 捷强装备 | 41.92 | -14.33 | -0.83% | | 欧克科技 | 50.86 | 69.87 | -0.84% | | 微导纳米 | 71.89 | 102.18 | -0.84% | | 惠通科技 | 28.75 | 96.84 | -0.86% | | 巨一科技 | 29.66 | 43.52 | -0.87% | | ST太重 | 2.28 | 36.30 | -0.87% | | *ST天龙 | 5.58 | -30.36 | -0.89% | | 亿嘉和 | 29.96 | -34.17 | -0.89% | | 艾迪精密 | 19.78 | 43.31 | -0.90% | | *ST星农 | 5.44 | -9.11 | -0.91% | | 汉邦科技 | 40.09 | 49.26 | -0.91% | | 泰禾智能 | 22.34 | 133.98 | -0.93% | | 明月镜片 | 39.68 | 42.33 | -1.02% | | 迪威尔 | 36.40 | 63.55 | -1.09% | | 强瑞技术 | 83.47 | 64.38 | -1.09% | | 弘宇股份 | 14.48 | 164.13 | -1.09% | | 卓兆点胶 | 35.24 | 82.08 | -1.12% | | 华研精机 | 39.56 | 40.22 | -1.12% | | 屹唐股份 | 25.49 | 118.40 | -1.12% | | 美腾科技 | 23.33 | 164.95 | -1.14% | | 炜冈科技 | 21.08 | 32.98 | -1.17% | | 燕麦科技 | 32.00 | 37.64 | -1.20% | | 宏华数科 | 77.11 | 28.24 | -1.24% | | 建设机械 | 4.72 | -4.56 | -1.26% | | 健帆生物 | 19.50 | 32.32 | -1.27% | | 晶升股份 | 36.57 | -425.49 | -1.27% | | 中国一重 | 3.84 | -7.25 | -1.29% | | 大族激光 | 37.53 | 34.16 | -1.29% | | 天元智能 | 19.91 | 132.50 | -1.29% | | 晶盛机电 | 35.54 | 103.21 | -1.33% | | 瀚川智能 | 14.75 | -3.48 | -1.34% | | 智立方 | 47.91 | 68.26 | -1.34% | | 亚联机械 | 44.21 | 22.92 | -1.40% | | 斯莱克 | 16.72 | -100.99 | -1.42% | | 普门科技 | 13.19 | 22.51 | -1.42% | | 佰仁医疗 | 117.63 | 89.85 | -1.51% | | 东方精工 | 17.92 | 32.04 | -1.54% | | 耐普矿机 | 34.49 | 99.31 | -1.54% | | 先导智能 | 48.05 | 87.11 | -1.60% | | 南兴股份 | 16.13 | -16.40 | -1.65% | | 融发核电 | 7.66 | -219.95 | -1.67% | | 先惠技术 | 58.70 | 30.89 | -1.68% | | 上海亚虹 | 22.13 | 472.74 | -1.69% | | 泰坦股份 | 15.70 | 67.95 | -1.69% | | 海目星 | 43.42 | -8.65 | -1.70% | | 申菱环境 | 55.50 | 120.26 | -1.72% | | 振德医疗 | 66.93 | 63.34 | -1.72% | | 芯源微 | 126.26 | 299.06 | -1.74% | | 宏工科技 | 123.11 | 78.29 | -1.83% | | 锋龙股份 | 19.34 | 169.54 | -1.83% | | 爱司凯 | 27.28 | -307.70 | -1.91% | | 上工申贝 | 11.61 | -41.82 | -2.03% | | 金银河 | 43.71 | -128.73 | -2.06% | | 美埃科技 | 52.39 | 38.44 | -2.20% | | 拓荆科技 | 335.66 | 96.96 | -2.21% | | 巨轮智能 | 7.51 | -54.35 | -2.21% | | 仕净科技 | 12.22 | -2.17 | -2.32% | | 赢合科技 | 26.10 | 54.41 | -2.32% | | 中科飞测 | 150.40 | 2052.25 | -2.34% | | 沃尔德 | 60.34 | 96.82 | -2.35% | | 利元亨 | 55.65 | -19.70 | -2.37% | | 博杰股份 | 70.84 | 89.81 | -2.40% | | 盛美上海 | 173.18 | 50.06 | -2.49% | | 锦好医疗 | 29.12 | 104.67 | -2.54% | | 华峰测控 | 173.98 | 46.44 | -2.75% | | 大鹏工业 | 73.48 | -- | -2.75% | | 双元科技 | 84.22 | 71.45 | -2.77% | | 骄成超声 | 110.41 | 80.14 | -2.77% | | 矽电股份 | 228.56 | 182.79 | -3.56% | | 精智达 | 206.99 | 277.01 | -3.67% | | 罗博特科 | 214.01 | -437.21 | -3.82% | | 京仪装备 | 101.73 | 112.71 | -3.85% | | 凌云光 | 41.19 | 148.65 | -4.14% | | 博众精工 | 32.76 | 30.68 | -4.21% | | 豪迈科技 | 84.42 | 28.34 | -4.27% | | 长川科技 | 89.00 | 58.42 | -4.81% | | 标准股份 | 10.18 | -23.22 | -6.69% | | 中坚科技 | 128.20 | 501.12 | -10.00% | | 迈为股份 | 163.28 | 54.92 | -10.67% |
|