免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华仁药业(300110)医药制造业
上涨家数:111下跌家数:199平均涨幅:-0.29%更新时间：2025-10-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 康芝药业 | 8.15 | -19.51 | +17.10% | | 海辰药业 | 63.17 | 169.28 | +5.64% | | 贝达药业 | 57.38 | 79.60 | +5.23% | | 吉林敖东 | 21.86 | 11.39 | +5.15% | | 川宁生物 | 11.47 | 27.33 | +4.94% | | 兴齐眼药 | 81.60 | 39.76 | +4.76% | | 誉衡药业 | 3.33 | 30.88 | +4.06% | | 回盛生物 | 22.22 | 20.87 | +4.03% | | 海南海药 | 6.00 | -5.25 | +3.99% | | 星昊医药 | 19.72 | 38.78 | +3.90% | | 三生国健 | 61.90 | 43.86 | +3.82% | | 沃森生物 | 11.78 | 1276.39 | +3.79% | | 翰宇药业 | 22.13 | -1096.46 | +3.65% | | 博腾股份 | 26.98 | -10449.87 | +3.49% | | 新和成 | 24.11 | 10.20 | +3.21% | | 康恩贝 | 4.57 | 19.43 | +2.70% | | ST未名 | 7.61 | -28.69 | +2.42% | | 白云山 | 26.13 | 15.16 | +2.19% | | 联环药业 | 20.92 | -136.96 | +2.10% | | *ST苏吴 | 0.98 | 432.43 | +2.08% | | 通化东宝 | 9.08 | 14.68 | +2.02% | | 生物股份 | 10.84 | 119.61 | +1.98% | | 易明医药 | 20.52 | 89.25 | +1.94% | | 易瑞生物 | 11.28 | 146.25 | +1.90% | | 常山药业 | 58.78 | -233.19 | +1.84% | | 欧康医药 | 14.96 | 129.05 | +1.77% | | 美诺华 | 22.99 | 50.98 | +1.73% | | 凯莱英 | 104.96 | 35.46 | +1.58% | | 吉贝尔 | 32.87 | 26.58 | +1.58% | | 康泰生物 | 16.90 | -188.22 | +1.56% | | 亚太药业 | 7.23 | 40.25 | +1.54% | | 特宝生物 | 72.10 | 31.22 | +1.53% | | 北陆药业 | 8.70 | 203.39 | +1.52% | | 振东制药 | 6.81 | -5.08 | +1.49% | | 步长制药 | 17.96 | -120.24 | +1.35% | | 圣湘生物 | 21.84 | 44.93 | +1.35% | | 康弘药业 | 32.82 | 24.61 | +1.17% | | 尔康制药 | 3.46 | -20.87 | +1.17% | | 恒瑞医药 | 64.36 | 57.20 | +1.16% | | 欧林生物 | 23.53 | 154.39 | +1.12% | | 华特达因 | 33.57 | 14.09 | +1.11% | | 卫光生物 | 27.59 | 24.90 | +1.06% | | 科前生物 | 17.19 | 17.82 | +1.06% | | 前沿生物-U | 14.50 | -39.28 | +1.05% | | 广济药业 | 6.78 | -10.05 | +1.04% | | 博拓生物 | 44.26 | 60.23 | +1.03% | | 济川药业 | 24.71 | 13.78 | +0.98% | | 桂林三金 | 15.11 | 17.50 | +0.94% | | 华熙生物 | 53.20 | 480.29 | +0.91% | | 奥锐特 | 22.58 | 22.87 | +0.89% | | 山河药辅 | 13.94 | 25.23 | +0.87% | | 莱美药业 | 4.67 | -45.95 | +0.86% | | 甘李药业 | 71.26 | 46.29 | +0.86% | | 东亚药业 | 20.25 | -14.22 | +0.85% | | 海普瑞 | 12.03 | 43.59 | +0.84% | | 复星医药 | 28.84 | 23.72 | +0.80% | | 恩华药业 | 24.67 | 20.38 | +0.73% | | 申联生物 | 10.37 | -140.37 | +0.68% | | 复旦张江 | 9.24 | -382.75 | +0.65% | | 众生药业 | 17.69 | -75.68 | +0.63% | | 科兴制药 | 37.90 | 76.32 | +0.53% | | 万邦德 | 15.30 | 299.96 | +0.53% | | 华纳药厂 | 50.52 | 54.10 | +0.52% | | 辰欣药业 | 20.64 | 19.98 | +0.49% | | 维康药业 | 23.55 | -15.10 | +0.47% | | 九洲药业 | 19.54 | 24.04 | +0.46% | | 百克生物 | 21.84 | 431.93 | +0.46% | | 健康元 | 11.91 | 15.95 | +0.42% | | 力生制药 | 21.92 | 14.63 | +0.41% | | 福元医药 | 21.97 | 22.63 | +0.41% | | 智飞生物 | 20.11 | -59.22 | +0.40% | | 京新药业 | 18.14 | 22.39 | +0.39% | | 华海药业 | 18.99 | 36.46 | +0.37% | | 成大生物 | 27.37 | 46.54 | +0.37% | | 佐力药业 | 17.46 | 20.54 | +0.34% | | 国邦医药 | 22.83 | 14.61 | +0.31% | | 万泽股份 | 16.98 | 38.67 | +0.30% | | 瑞普生物 | 21.61 | 24.24 | +0.28% | | 司太立 | 10.89 | -111.39 | +0.28% | | 天宇股份 | 25.52 | 58.33 | +0.28% | | 哈药股份 | 3.65 | 20.47 | +0.27% | | 亚辉龙 | 15.06 | 55.50 | +0.27% | | 浩欧博 | 150.34 | 329.18 | +0.23% | | 以岭药业 | 17.74 | -106.27 | +0.23% | | 永顺生物 | 9.75 | 60.12 | +0.21% | | ST复华 | 5.35 | -29.18 | +0.19% | | 国药现代 | 10.80 | 13.97 | +0.19% | | 凯普生物 | 5.77 | -5.59 | +0.17% | | 百济神州-U | 285.49 | -266.39 | +0.17% | | 云南白药 | 56.19 | 19.30 | +0.16% | | 通化金马 | 25.25 | 424.59 | +0.16% | | 新天地 | 13.14 | 41.64 | +0.15% | | 亚宝药业 | 6.69 | 21.01 | +0.15% | | 上海莱士 | 6.69 | 24.32 | +0.15% | | 金河生物 | 6.73 | 35.30 | +0.15% | | 溢多利 | 6.99 | 1038.49 | +0.14% | | 微芯生物 | 28.77 | -266.82 | +0.14% | | 精华制药 | 7.40 | 29.54 | +0.14% | | 华兰生物 | 16.10 | 25.29 | +0.12% | | ST葫芦娃 | 9.15 | -11.69 | +0.11% | | 海昇药业 | 19.03 | 28.63 | +0.11% | | 亚虹医药-U | 9.85 | -15.53 | +0.10% | | 奥翔药业 | 10.07 | 42.59 | +0.10% | | 海思科 | 51.77 | 161.25 | +0.10% | | 康辰药业 | 48.17 | 141.99 | +0.08% | | 丽珠集团 | 36.36 | 15.34 | +0.08% | | 亿帆医药 | 13.04 | 36.64 | +0.08% | | 普洛药业 | 15.46 | 20.78 | +0.06% | | 海顺新材 | 15.92 | 70.27 | +0.06% | | 江中药业 | 21.39 | 16.48 | +0.05% | | 奇正藏药 | 25.27 | 23.61 | +0.04% | | 华润双鹤 | 19.13 | 12.58 | 0.00% | | 金花股份 | 7.57 | 39.61 | 0.00% | | 津药药业 | 4.22 | 113.12 | 0.00% | | 康美药业 | 2.04 | 2903.94 | 0.00% | | 汉森制药 | 6.34 | 18.55 | 0.00% | | 金城医药 | 17.21 | 85.46 | 0.00% | | 透景生命 | 22.76 | 232.44 | 0.00% | | 南新制药 | 8.46 | -5.70 | 0.00% | | 科源制药 | 31.34 | 64.97 | 0.00% | | 民生健康 | 14.29 | 52.54 | 0.00% | | 舒泰神 | 33.83 | -97.34 | -0.03% | | 明德生物 | 19.42 | 206.62 | -0.05% | | 同仁堂 | 33.70 | 31.86 | -0.06% | | 金石亚药 | 10.79 | 33.24 | -0.09% | | 千红制药 | 8.90 | 26.41 | -0.11% | | 双鹭药业 | 7.48 | 91.74 | -0.13% | | 金陵药业 | 7.17 | 138.87 | -0.14% | | *ST绿康 | 28.30 | -11.87 | -0.14% | | 富士莱 | 35.12 | 42.38 | -0.14% | | 昆药集团 | 13.57 | 21.72 | -0.15% | | 大唐药业 | 6.54 | -101.40 | -0.15% | | 嘉应制药 | 6.45 | 93.46 | -0.15% | | 达安基因 | 6.39 | -12.66 | -0.16% | | 仁和药业 | 6.17 | 19.85 | -0.16% | | 北大医药 | 6.17 | 24.28 | -0.16% | | 上海凯宝 | 6.16 | 18.13 | -0.16% | | 启迪药业 | 12.30 | -24.70 | -0.16% | | 华北制药 | 6.00 | 56.24 | -0.17% | | 天士力 | 15.35 | 20.89 | -0.20% | | ST天圣 | 5.02 | -19.71 | -0.20% | | 鲁抗医药 | 10.00 | 44.60 | -0.20% | | 济民健康 | 9.90 | -37.71 | -0.20% | | 浙江医药 | 14.47 | 11.19 | -0.21% | | 普莱柯 | 14.18 | 36.34 | -0.21% | | 花园生物 | 13.87 | 24.98 | -0.22% | | 九典制药 | 16.79 | 16.16 | -0.24% | | 能特科技 | 3.86 | -37.41 | -0.26% | | 广誉远 | 18.96 | 112.67 | -0.26% | | 小方制药 | 32.20 | 24.22 | -0.28% | | 安科生物 | 10.20 | 25.51 | -0.29% | | 奥泰生物 | 68.59 | 17.51 | -0.31% | | 上海谊众 | 55.24 | 1090.56 | -0.31% | | 安图生物 | 38.48 | 19.19 | -0.31% | | 神奇制药 | 6.41 | 51.59 | -0.31% | | 佛慈制药 | 8.96 | 84.61 | -0.33% | | 悦康药业 | 20.70 | -99.45 | -0.34% | | 卫信康 | 11.80 | 19.34 | -0.34% | | 首药控股-U | 39.96 | -27.84 | -0.35% | | 海翔药业 | 5.69 | -26.00 | -0.35% | | 荣昌生物 | 90.47 | -44.83 | -0.35% | | 之江生物 | 22.48 | -26.45 | -0.35% | | 一品红 | 53.18 | -36.39 | -0.36% | | 西藏药业 | 45.49 | 14.73 | -0.37% | | 新天药业 | 10.66 | 93.77 | -0.37% | | 新产业 | 60.66 | 28.10 | -0.38% | | 润都股份 | 12.93 | -126.94 | -0.39% | | 生物谷 | 10.05 | -11.59 | -0.40% | | 智翔金泰-U | 29.71 | -15.03 | -0.40% | | 康希诺 | 75.99 | -132.39 | -0.41% | | 金凯生科 | 37.75 | 44.25 | -0.42% | | 达仁堂 | 41.96 | 9.23 | -0.43% | | 昊海生科 | 50.43 | 30.53 | -0.43% | | 汇宇制药-W | 20.48 | 48.34 | -0.44% | | 新华制药 | 15.69 | 28.32 | -0.44% | | 华润三九 | 28.81 | 17.37 | -0.45% | | 太龙药业 | 6.44 | 85.44 | -0.46% | | 德展健康 | 4.23 | -99.08 | -0.47% | | 沃华医药 | 6.18 | 46.03 | -0.48% | | 海创药业-U | 50.38 | -31.00 | -0.49% | | 黄山胶囊 | 8.03 | 43.57 | -0.50% | | 威尔药业 | 27.34 | 26.39 | -0.51% | | 太极集团 | 20.87 | -32.65 | -0.52% | | 东阿阿胶 | 47.20 | 18.11 | -0.53% | | 博瑞医药 | 54.00 | 228.53 | -0.53% | | 安旭生物 | 38.64 | 36.03 | -0.54% | | 方盛制药 | 12.51 | 18.60 | -0.56% | | 宣泰医药 | 10.64 | 40.49 | -0.56% | | 艾德生物 | 22.96 | 30.99 | -0.56% | | 华兰股份 | 39.90 | 129.35 | -0.57% | | 康惠股份 | 22.13 | -18.25 | -0.58% | | 东方生物 | 25.14 | -9.38 | -0.59% | | 华仁药业 | 3.35 | -2.82 | -0.59% | | 人福医药 | 21.17 | 25.16 | -0.61% | | 基蛋生物 | 8.13 | 22.21 | -0.61% | | 益盛药业 | 8.08 | 66.27 | -0.62% | | 莎普爱思 | 8.07 | -39.28 | -0.62% | | 仟源医药 | 11.21 | 316.59 | -0.62% | | 君实生物-U | 38.39 | -37.59 | -0.62% | | 莱茵生物 | 7.89 | 44.40 | -0.63% | | 昂利康 | 37.55 | 70.08 | -0.64% | | 新赣江 | 21.88 | 115.88 | -0.64% | | 羚锐制药 | 22.98 | 16.62 | -0.65% | | 贵州百灵 | 5.85 | 3682.31 | -0.68% | | 迈克生物 | 11.52 | -59.30 | -0.69% | | 陇神戎发 | 10.01 | 109.10 | -0.69% | | 三元基因 | 25.44 | 512.94 | -0.70% | | 益佰制药 | 4.21 | -14.46 | -0.71% | | 东北制药 | 5.53 | 21.07 | -0.72% | | 中恒集团 | 2.76 | -23.72 | -0.72% | | 灵康药业 | 5.52 | -31.57 | -0.72% | | 永安药业 | 17.17 | 232.35 | -0.75% | | 诚达药业 | 32.60 | -97.51 | -0.76% | | 罗欣药业 | 5.21 | -8.37 | -0.76% | | 南卫股份 | 6.50 | -9.18 | -0.76% | | 康乐卫士 | 12.74 | -11.23 | -0.78% | | 康为世纪 | 27.72 | -19.12 | -0.79% | | 博雅生物 | 24.84 | 38.28 | -0.80% | | ST诺泰 | 38.10 | 24.15 | -0.81% | | 德源药业 | 34.47 | 20.78 | -0.83% | | 硕世生物 | 77.79 | -251.28 | -0.84% | | 寿仙谷 | 20.26 | 28.49 | -0.88% | | 海欣股份 | 6.75 | 52.01 | -0.88% | | 长春高新 | 115.45 | 25.51 | -0.90% | | 科华生物 | 6.54 | -4.66 | -0.91% | | 新光药业 | 16.06 | 44.35 | -0.93% | | 诺诚健华-U | 22.98 | -194.13 | -0.95% | | 拓新药业 | 31.69 | -110.21 | -0.97% | | 梓橦宫 | 12.26 | 21.10 | -0.97% | | 万孚生物 | 21.12 | 38.11 | -0.98% | | 华兰疫苗 | 19.03 | 56.89 | -0.99% | | 九芝堂 | 9.94 | 54.74 | -1.00% | | 华神科技 | 3.94 | -34.79 | -1.01% | | 科美诊断 | 7.78 | 41.73 | -1.02% | | 科伦药业 | 34.49 | 25.80 | -1.03% | | 丰原药业 | 6.62 | 27.03 | -1.05% | | 西点药业 | 31.09 | 60.44 | -1.05% | | 英诺特 | 31.05 | 25.67 | -1.05% | | 赛托生物 | 15.01 | -18.41 | -1.05% | | 红日药业 | 3.75 | -234.04 | -1.06% | | 赛科希德 | 27.05 | 29.22 | -1.06% | | 金迪克 | 16.46 | -16.03 | -1.08% | | 盘龙药业 | 30.54 | 26.93 | -1.10% | | 我武生物 | 34.91 | 46.82 | -1.10% | | 九强生物 | 13.41 | 17.19 | -1.11% | | 迈威生物-U | 41.95 | -14.57 | -1.11% | | 健友股份 | 9.71 | 24.14 | -1.12% | | 葵花药业 | 14.59 | -66.40 | -1.15% | | 贵州三力 | 11.98 | 30.49 | -1.16% | | 中牧股份 | 7.69 | 36.62 | -1.16% | | 富祥药业 | 10.08 | -19.90 | -1.18% | | 多瑞医药 | 56.68 | -56.87 | -1.19% | | *ST四环 | 2.46 | -23.43 | -1.20% | | 同和药业 | 8.11 | 36.04 | -1.22% | | 赤天化 | 2.42 | -41.32 | -1.22% | | 万泰生物 | 55.54 | -236.14 | -1.23% | | 海正药业 | 11.01 | 24.14 | -1.26% | | 森萱医药 | 10.99 | 38.46 | -1.26% | | 凯因科技 | 27.98 | 34.96 | -1.27% | | 粤万年青 | 16.98 | -149.55 | -1.28% | | 派林生物 | 15.89 | 23.09 | -1.30% | | 亨迪药业 | 13.52 | 149.29 | -1.31% | | 共同药业 | 21.96 | -55.20 | -1.35% | | 马应龙 | 27.37 | 21.09 | -1.37% | | 海特生物 | 31.73 | -22.13 | -1.40% | | 仙琚制药 | 9.41 | 34.01 | -1.47% | | 赛伦生物 | 23.68 | 56.26 | -1.50% | | 正川股份 | 19.70 | 168.79 | -1.50% | | 无锡晶海 | 26.79 | 39.46 | -1.51% | | 福安药业 | 4.44 | 36.56 | -1.55% | | 天坛生物 | 18.29 | 27.48 | -1.56% | | 华森制药 | 16.26 | 81.35 | -1.57% | | 康华生物 | 74.96 | 53.56 | -1.58% | | 东宝生物 | 5.60 | 46.42 | -1.58% | | 神州细胞 | 51.99 | -487.17 | -1.63% | | 热景生物 | 153.59 | -54.91 | -1.64% | | 千金药业 | 10.45 | 21.36 | -1.69% | | 片仔癀 | 175.18 | 43.68 | -1.69% | | 奥赛康 | 18.56 | 70.40 | -1.69% | | 哈三联 | 13.68 | -22.69 | -1.72% | | 特一药业 | 10.84 | 69.77 | -1.81% | | 诺思兰德 | 24.45 | -175.12 | -1.85% | | 迪哲医药-U | 58.76 | -30.73 | -1.87% | | 交大昂立 | 8.65 | 227.28 | -1.93% | | 东诚药业 | 15.03 | 77.13 | -1.96% | | 诚意药业 | 11.99 | 17.34 | -1.96% | | 康缘药业 | 14.48 | 27.65 | -1.96% | | *ST双成 | 7.65 | -39.74 | -2.05% | | 赛升药业 | 11.83 | 70.17 | -2.07% | | 天目药业 | 19.12 | 52.93 | -2.15% | | 广生堂 | 112.00 | -95.41 | -2.16% | | 益方生物-U | 25.94 | -103.17 | -2.22% | | 海利生物 | 6.83 | 25.69 | -2.29% | | ST香雪 | 9.80 | -6.46 | -2.29% | | 海森药业 | 23.39 | 28.70 | -2.34% | | 美康生物 | 10.26 | 28.92 | -2.38% | | 圣诺生物 | 39.24 | 51.43 | -2.39% | | 百奥泰 | 26.73 | -27.78 | -2.41% | | 恩威医药 | 31.22 | 55.47 | -2.44% | | 宏源药业 | 17.52 | 492.74 | -2.56% | | 兄弟科技 | 6.94 | 86.93 | -2.66% | | 贤丰控股 | 4.04 | -53.32 | -2.88% | | 向日葵 | 9.05 | 1835.03 | -2.90% | | 中关村 | 5.19 | 69.78 | -2.99% | | 信立泰 | 55.00 | 91.17 | -3.17% | | 锦波生物 | 238.03 | 33.61 | -3.18% | | 珍宝岛 | 11.15 | -31.54 | -3.38% | | 盟科药业-U | 7.44 | -14.22 | -3.63% | | 苑东生物 | 53.23 | 38.93 | -3.66% | | 百利天恒 | 338.41 | -163.92 | -3.68% | | 利德曼 | 7.35 | -50.01 | -4.05% | | *ST景峰 | 7.72 | 44.45 | -4.34% | | 睿昂基因 | 28.31 | -73.78 | -4.36% | | 仁度生物 | 50.74 | -201.20 | -4.41% | | 艾力斯 | 108.56 | 26.77 | -4.91% | | *ST赛隆 | 13.39 | -47.38 | -4.97% | | 安必平 | 24.26 | -118.80 | -5.46% | | *ST长药 | 3.46 | -1.85 | -5.98% | | 峆一药业 | 21.17 | 27.33 | -6.16% | | 泽璟制药-U | 92.80 | -170.47 | -7.17% |
|