免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东来技术(688129)化学原料和化学制品制造业
上涨家数:254下跌家数:110平均涨幅:+1.24%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST金泰 | 5.79 | 103.39 | +12.21% | | 宝莫股份 | 5.78 | 54.14 | +10.10% | | 仁智股份 | 7.54 | 159.30 | +10.07% | | 康达新材 | 15.46 | -33.87 | +10.04% | | 建业股份 | 32.09 | 26.37 | +10.01% | | 鼎龙科技 | 24.42 | 32.29 | +10.00% | | 拉芳家化 | 26.97 | 575.81 | +9.99% | | 赞宇科技 | 12.02 | 40.06 | +9.97% | | 富淼科技 | 25.85 | -331.73 | +9.26% | | 大洋生物 | 36.51 | 37.03 | +8.18% | | 阳煤化工 | 2.58 | -9.84 | +7.95% | | 恒兴新材 | 19.06 | 123.16 | +7.93% | | 泰和科技 | 25.10 | 44.68 | +7.91% | | 新安股份 | 11.34 | -1318.21 | +6.98% | | 晶瑞电材 | 12.63 | -129.23 | +6.58% | | 万凯新材 | 18.07 | -32.45 | +6.29% | | 乐通股份 | 12.57 | -252.11 | +6.08% | | 天际股份 | 11.31 | -4.41 | +6.00% | | 兴业股份 | 18.49 | 84.19 | +5.96% | | 博苑股份 | 66.20 | 46.58 | +5.75% | | 金浦钛业 | 3.27 | -7.86 | +5.48% | | 鲁西化工 | 15.31 | 17.99 | +5.22% | | 三孚新科 | 72.17 | -243.11 | +5.14% | | 凯大催化 | 9.33 | 68.21 | +5.07% | | 新开源 | 19.87 | 35.03 | +5.02% | | 联化科技 | 11.95 | 34.80 | +5.01% | | 万丰股份 | 16.88 | 44.71 | +4.98% | | ST宏达 | 3.42 | -44.07 | +4.91% | | 昊帆生物 | 57.99 | 43.45 | +4.85% | | 丽臣实业 | 20.14 | 23.39 | +4.79% | | 久日新材 | 29.15 | -94.11 | +4.78% | | 汉维科技 | 15.40 | 319.94 | +4.62% | | 盟固利 | 24.77 | -149.03 | +4.56% | | 东方材料 | 16.72 | 376.75 | +4.50% | | 保利联合 | 11.74 | 181.51 | +4.26% | | 星源材质 | 13.22 | 79.87 | +4.26% | | 红星发展 | 16.80 | 39.81 | +4.22% | | 华盛锂电 | 35.27 | -32.17 | +4.19% | | 德联集团 | 5.30 | 53.75 | +4.13% | | 安诺其 | 5.61 | -189.95 | +4.08% | | 丰元股份 | 13.35 | -7.13 | +4.05% | | 中核钛白 | 5.26 | 38.51 | +3.95% | | 彤程新材 | 37.95 | 40.99 | +3.92% | | 松井股份 | 41.91 | 113.11 | +3.84% | | 嘉澳环保 | 73.09 | -15.16 | +3.84% | | 湘潭电化 | 14.64 | 32.11 | +3.83% | | 亚星化学 | 8.80 | -26.01 | +3.77% | | 江山股份 | 26.34 | 28.93 | +3.74% | | 兴欣新材 | 26.65 | 45.72 | +3.74% | | 元利科技 | 20.70 | 20.77 | +3.66% | | 瑞联新材 | 46.03 | 24.78 | +3.62% | | 海阳科技 | 39.40 | 42.74 | +3.60% | | 华恒生物 | 38.66 | 62.50 | +3.59% | | 东方铁塔 | 10.52 | 16.73 | +3.54% | | 海新能科 | 3.93 | -13.91 | +3.42% | | 回天新材 | 11.05 | 57.47 | +3.37% | | 航锦科技 | 26.41 | -17.46 | +3.33% | | 中广核技 | 8.08 | -20.35 | +3.32% | | 亚士创能 | 5.97 | -5.10 | +3.11% | | 龙星科技 | 6.65 | 26.17 | +3.10% | | 芭田股份 | 11.33 | 15.32 | +3.09% | | 键凯科技 | 91.69 | 232.22 | +3.02% | | 嘉亨家化 | 32.81 | -65.64 | +3.01% | | 颖泰生物 | 4.46 | -11.10 | +3.00% | | 振华股份 | 18.88 | 25.33 | +3.00% | | 苏博特 | 11.35 | 45.72 | +2.99% | | 雅克科技 | 61.79 | 33.62 | +2.93% | | 红宝丽 | 10.22 | 166.74 | +2.82% | | 润丰股份 | 80.04 | 27.28 | +2.81% | | 海科新源 | 19.60 | -21.90 | +2.78% | | 中触媒 | 29.76 | 29.81 | +2.69% | | 科隆股份 | 6.13 | -30.33 | +2.68% | | 瑞泰新材 | 19.70 | 247.09 | +2.66% | | 美邦科技 | 15.61 | -45.18 | +2.63% | | 浙农股份 | 9.76 | 12.58 | +2.63% | | 华业香料 | 32.88 | 83.82 | +2.62% | | 新农股份 | 19.28 | 37.50 | +2.61% | | 瑞丰高材 | 11.23 | 278.43 | +2.56% | | 光华科技 | 21.66 | -63.18 | +2.56% | | 上纬新材 | 85.12 | 463.90 | +2.55% | | *ST辉丰 | 1.63 | -13.78 | +2.52% | | 奥来德 | 24.19 | 235.32 | +2.50% | | 鼎际得 | 35.85 | -364.96 | +2.40% | | 万德股份 | 14.52 | 82.81 | +2.40% | | 康普化学 | 19.77 | 59.23 | +2.38% | | 永悦科技 | 6.96 | -17.04 | +2.35% | | 信德新材 | 38.16 | -429.47 | +2.33% | | 新宙邦 | 48.29 | 35.75 | +2.31% | | 百合花 | 15.08 | 35.80 | +2.31% | | 硅烷科技 | 12.42 | -138.24 | +2.31% | | 海利尔 | 15.32 | 23.59 | +2.27% | | 硅宝科技 | 23.35 | 31.66 | +2.23% | | 鼎龙股份 | 32.12 | 49.42 | +2.23% | | 日科化学 | 8.00 | -150.67 | +2.17% | | 聚合顺 | 13.18 | 16.07 | +2.17% | | 金瑞矿业 | 12.79 | 61.13 | +2.16% | | 湖北宜化 | 14.28 | 45.70 | +2.07% | | 国泰集团 | 12.84 | 48.19 | +2.07% | | 新金路 | 5.45 | -49.53 | +2.06% | | 华鲁恒升 | 27.99 | 18.30 | +2.04% | | 蓝丰生化 | 5.20 | -12.36 | +1.96% | | 长鸿高科 | 15.35 | -14768.52 | +1.93% | | 渤海化学 | 4.24 | -6.97 | +1.92% | | 惠柏新材 | 31.82 | 64.26 | +1.92% | | 万润新能 | 49.37 | -8.51 | +1.92% | | 东来技术 | 25.14 | 32.64 | +1.91% | | 广康生化 | 42.34 | 75.07 | +1.90% | | 怡达股份 | 14.59 | -36.40 | +1.89% | | 中旗股份 | 6.54 | -34.00 | +1.87% | | 亚钾国际 | 34.51 | 20.77 | +1.86% | | 江化微 | 19.73 | 84.72 | +1.86% | | 石大胜华 | 38.50 | -114.90 | +1.85% | | 中泰化学 | 4.95 | -13.82 | +1.85% | | 华邦健康 | 5.02 | -44.36 | +1.83% | | 惠云钛业 | 10.21 | -430.52 | +1.79% | | 龙蟠科技 | 14.75 | -20.27 | +1.79% | | 江天化学 | 29.95 | 15.84 | +1.77% | | 金正大 | 1.73 | -30.39 | +1.76% | | 建龙微纳 | 34.60 | 44.94 | +1.76% | | 确成股份 | 20.27 | 15.19 | +1.76% | | 川金诺 | 20.95 | 20.07 | +1.75% | | 肯特催化 | 43.17 | 42.04 | +1.74% | | 巍华新材 | 18.25 | 39.35 | +1.73% | | 蓝晓科技 | 56.06 | 34.38 | +1.72% | | 藏格矿业 | 54.79 | 27.90 | +1.63% | | 金煤科技 | 3.12 | -11.81 | +1.63% | | 泰禾股份 | 31.24 | 41.07 | +1.59% | | 六国化工 | 5.81 | -19.75 | +1.57% | | 两面针 | 5.89 | 40.76 | +1.55% | | 三房巷 | 1.98 | -12.52 | +1.54% | | 中毅达 | 13.27 | 345.20 | +1.53% | | 永太科技 | 15.34 | -31.05 | +1.52% | | 兴化股份 | 4.01 | -16.35 | +1.52% | | 扬农化工 | 74.55 | 24.28 | +1.50% | | ST联创 | 5.44 | 125.64 | +1.49% | | 蓝宇股份 | 34.73 | 49.60 | +1.49% | | 天洋新材 | 7.65 | -15.13 | +1.46% | | 宏柏新材 | 6.34 | -58.68 | +1.44% | | 苏利股份 | 19.10 | 57.16 | +1.43% | | 青岛金王 | 8.62 | 157.95 | +1.41% | | 永冠新材 | 15.82 | 27.87 | +1.41% | | 柳化股份 | 3.60 | 160.05 | +1.41% | | 澄星股份 | 6.64 | -26.89 | +1.37% | | 键邦股份 | 24.41 | 29.82 | +1.37% | | 恒大高新 | 5.93 | -63.59 | +1.37% | | 康鹏科技 | 8.93 | -170.51 | +1.36% | | 利民股份 | 20.12 | 27.86 | +1.36% | | 保立佳 | 14.35 | -16.99 | +1.34% | | 光华股份 | 21.40 | 20.68 | +1.33% | | 东岳硅材 | 9.99 | 355.32 | +1.32% | | 元力股份 | 17.72 | 25.31 | +1.32% | | 绿亨科技 | 10.12 | 39.07 | +1.30% | | 锦鸡股份 | 8.61 | -693.29 | +1.29% | | 鲁北化工 | 7.87 | 21.59 | +1.29% | | 宝丰能源 | 17.57 | 14.72 | +1.27% | | 新亚强 | 16.91 | 58.23 | +1.26% | | 青松股份 | 6.53 | 44.83 | +1.24% | | 龙佰集团 | 18.82 | 24.51 | +1.24% | | 夜光明 | 20.78 | 53.67 | +1.22% | | 华塑股份 | 2.51 | -22.29 | +1.21% | | 安纳达 | 11.06 | -39.48 | +1.19% | | 红太阳 | 6.81 | 55.81 | +1.19% | | 常青科技 | 17.91 | 42.32 | +1.19% | | 金宏气体 | 19.02 | 74.32 | +1.17% | | 同德化工 | 5.20 | -19.59 | +1.17% | | 吉华集团 | 5.29 | 48.58 | +1.15% | | 富邦科技 | 9.72 | 33.11 | +1.14% | | 永东股份 | 7.09 | 26.73 | +1.14% | | 和远气体 | 26.72 | 71.80 | +1.14% | | 世名科技 | 13.59 | 428.61 | +1.12% | | 世龙实业 | 9.27 | 36.08 | +1.09% | | 双环科技 | 6.49 | -100.41 | +1.09% | | 三美股份 | 62.18 | 27.32 | +1.09% | | 美瑞新材 | 16.84 | 84.30 | +1.08% | | 农心科技 | 20.64 | 32.24 | +1.08% | | 德美化工 | 6.61 | 46.91 | +1.07% | | 和邦生物 | 1.93 | -156.32 | +1.05% | | 华润材料 | 7.91 | -22.60 | +1.02% | | 强力新材 | 14.19 | -38.08 | +1.00% | | 晨光新材 | 13.20 | -848.98 | +0.99% | | 长联科技 | 61.60 | 111.54 | +0.98% | | 三孚股份 | 14.39 | 89.53 | +0.98% | | 金牛化工 | 7.26 | 93.09 | +0.97% | | 中粮科技 | 6.24 | 163.40 | +0.97% | | 新化股份 | 29.68 | 25.11 | +0.95% | | 高争民爆 | 42.91 | 73.24 | +0.94% | | 圣泉集团 | 33.41 | 27.26 | +0.94% | | 昊华科技 | 30.64 | 33.93 | +0.89% | | 三维化学 | 9.15 | 19.89 | +0.88% | | 巨化股份 | 39.02 | 33.13 | +0.85% | | 氯碱化工 | 10.89 | 14.57 | +0.83% | | 万邦达 | 6.13 | 144.15 | +0.82% | | 醋化股份 | 12.50 | -44.85 | +0.81% | | 西陇科学 | 8.75 | -91.03 | +0.81% | | 三友化工 | 6.28 | 53.00 | +0.80% | | 齐翔腾达 | 5.10 | -172.37 | +0.79% | | 川恒股份 | 27.09 | 14.46 | +0.78% | | 大庆华科 | 18.09 | 148.08 | +0.78% | | 润禾材料 | 40.18 | 64.34 | +0.78% | | 华尔泰 | 11.72 | 84.60 | +0.77% | | 珀莱雅 | 84.43 | 20.28 | +0.72% | | 宝利国际 | 4.24 | 694.49 | +0.71% | | 集泰股份 | 7.13 | 525.49 | +0.71% | | 阳谷华泰 | 15.99 | 39.78 | +0.69% | | 百傲化学 | 26.53 | 68.76 | +0.68% | | 贝泰妮 | 47.62 | 75.85 | +0.68% | | 本立科技 | 24.39 | 38.17 | +0.66% | | 中欣氟材 | 27.20 | -56.39 | +0.63% | | 万华化学 | 69.02 | 19.68 | +0.61% | | 联盛化学 | 26.43 | 151.52 | +0.61% | | 道明光学 | 10.15 | 33.30 | +0.59% | | 万盛股份 | 10.42 | 112.75 | +0.58% | | 红墙股份 | 12.20 | 91.78 | +0.58% | | 宿迁联盛 | 8.79 | 132.58 | +0.57% | | 迪尔化工 | 14.11 | 36.57 | +0.57% | | 河化股份 | 7.22 | 32.86 | +0.56% | | 中农联合 | 16.88 | -27.75 | +0.54% | | 森泰股份 | 19.19 | 40.88 | +0.52% | | 赛分科技 | 19.47 | 80.49 | +0.52% | | 宇新股份 | 11.84 | 35.88 | +0.51% | | 云天化 | 27.34 | 9.49 | +0.48% | | 英力特 | 8.75 | -6.46 | +0.46% | | 多氟多 | 13.55 | -50.62 | +0.44% | | 汇得科技 | 22.95 | 24.74 | +0.44% | | 清水源 | 9.33 | -58.65 | +0.43% | | 安道麦A | 7.01 | -7.82 | +0.43% | | 川发龙蟒 | 11.74 | 46.40 | +0.43% | | 博菲电气 | 33.84 | 131.29 | +0.42% | | 东方盛虹 | 9.87 | -29.27 | +0.41% | | 雅本化学 | 7.73 | -34.74 | +0.39% | | 垒知集团 | 5.24 | 85.67 | +0.38% | | 名臣健康 | 15.92 | 154.75 | +0.38% | | 飞凯材料 | 24.39 | 40.29 | +0.37% | | 美邦股份 | 24.88 | 131.56 | +0.36% | | 隆华新材 | 11.30 | 30.96 | +0.36% | | 善水科技 | 26.08 | 120.17 | +0.35% | | 洁雅股份 | 32.51 | 143.73 | +0.34% | | 长青股份 | 6.23 | -41.68 | +0.32% | | 登康口腔 | 42.12 | 41.70 | +0.29% | | 星辉环材 | 23.68 | 62.76 | +0.25% | | 亚邦股份 | 4.25 | -8.95 | +0.24% | | 渝三峡A | 8.69 | 1075.15 | +0.23% | | 山东赫达 | 14.05 | 23.20 | +0.21% | | 雪峰科技 | 9.49 | 19.97 | +0.21% | | 天原股份 | 5.12 | -14.68 | +0.20% | | 贝斯美 | 10.88 | -267.13 | +0.18% | | 一诺威 | 16.38 | 22.04 | +0.18% | | 兴发集团 | 27.78 | 20.12 | +0.18% | | 湖南海利 | 7.50 | 13.62 | +0.13% | | 福瑞达 | 8.05 | 36.49 | +0.12% | | 江盐集团 | 8.47 | 16.09 | +0.12% | | 高盟新材 | 10.49 | 35.52 | +0.10% | | 华融化学 | 10.75 | 57.74 | +0.09% | | 丰山集团 | 15.33 | 179.97 | +0.07% | | 山东海化 | 5.84 | -11.80 | 0.00% | | 濮阳惠成 | 14.83 | 28.92 | 0.00% | | 镇洋发展 | -- | -- | -- | | 红四方 | 38.02 | 182.97 | 0.00% | | 中研股份 | 46.11 | 194.87 | -0.02% | | 杭华股份 | 8.34 | 27.89 | -0.12% | | 建新股份 | 7.92 | 348.19 | -0.13% | | 维远股份 | 14.68 | -55.04 | -0.14% | | 风光股份 | 18.98 | -46.44 | -0.16% | | 华软科技 | 6.13 | -15.59 | -0.16% | | 金三江 | 11.78 | 44.82 | -0.17% | | 争光股份 | 31.39 | 40.69 | -0.19% | | 壶化股份 | 25.17 | 29.06 | -0.20% | | 飞鹿股份 | 9.56 | -16.01 | -0.21% | | 易普力 | 13.85 | 22.29 | -0.22% | | 国瓷材料 | 22.85 | 37.59 | -0.22% | | 利尔化学 | 12.80 | 26.07 | -0.23% | | 四川美丰 | 7.09 | 34.94 | -0.28% | | 凯立新材 | 38.77 | 47.34 | -0.28% | | 雅化集团 | 13.97 | 55.39 | -0.29% | | 华昌化工 | 6.71 | 78.72 | -0.30% | | 侨源股份 | 26.77 | 55.74 | -0.30% | | 史丹利 | 9.88 | 12.34 | -0.30% | | 福莱蒽特 | 26.20 | 121.79 | -0.30% | | 星华新材 | 22.81 | 23.98 | -0.35% | | 诚志股份 | 7.95 | 154.37 | -0.38% | | 达威股份 | 20.05 | -76.69 | -0.40% | | 先达股份 | 9.61 | 39.78 | -0.41% | | 上海新阳 | 56.16 | 70.37 | -0.43% | | 新疆天业 | 4.53 | 145.46 | -0.44% | | 百川股份 | 6.78 | 66.32 | -0.44% | | 卫星化学 | 20.00 | 9.97 | -0.45% | | 泸天化 | 4.42 | -603.57 | -0.45% | | 美思德 | 12.73 | 58.39 | -0.47% | | 佳先股份 | 22.37 | -3578.45 | -0.49% | | 中盐化工 | 8.11 | 90.96 | -0.49% | | 麦加芯彩 | 54.00 | 23.61 | -0.52% | | 江苏索普 | 7.63 | 45.12 | -0.52% | | 国光股份 | 16.04 | 19.68 | -0.56% | | 江瀚新材 | 25.42 | 18.97 | -0.59% | | 丸美生物 | 40.51 | 46.30 | -0.59% | | 神剑股份 | 6.75 | 163.13 | -0.59% | | 科思股份 | 14.60 | 33.67 | -0.61% | | 金奥博 | 14.53 | 36.32 | -0.62% | | 正丹股份 | 24.03 | 8.34 | -0.62% | | 上海家化 | 27.12 | -22.64 | -0.66% | | 中化国际 | 4.48 | -4.30 | -0.67% | | 格林达 | 27.90 | 42.83 | -0.68% | | 凯龙股份 | 10.08 | 26.50 | -0.69% | | 天奈科技 | 50.86 | 74.12 | -0.70% | | 晨化股份 | 12.28 | 27.21 | -0.73% | | 华宝股份 | 19.74 | -30.83 | -0.75% | | 润本股份 | 29.47 | 38.76 | -0.77% | | 联合化学 | 86.62 | 155.39 | -0.78% | | 利安隆 | 36.10 | 18.53 | -0.80% | | 七彩化学 | 15.80 | 58.21 | -0.82% | | 长华化学 | 25.52 | 48.34 | -0.82% | | 联泓新科 | 19.95 | 104.75 | -0.89% | | 君正集团 | 5.54 | 14.56 | -0.89% | | 博源化工 | 6.63 | 18.33 | -0.90% | | 雅运股份 | 18.47 | 60.22 | -0.91% | | 乐凯胶片 | 7.53 | -49.98 | -0.92% | | 江南化工 | 6.32 | 18.60 | -0.94% | | 浙江龙盛 | 10.46 | 16.55 | -0.95% | | 沃顿科技 | 13.06 | 27.46 | -0.99% | | 奥克股份 | 7.66 | -91.15 | -1.03% | | 云图控股 | 11.40 | 15.98 | -1.04% | | 瑞丰新材 | 61.01 | 23.33 | -1.05% | | 凌玮科技 | 34.53 | 26.97 | -1.06% | | 呈和科技 | 34.02 | 23.74 | -1.08% | | 盐湖股份 | 20.06 | 21.38 | -1.08% | | 敷尔佳 | 26.43 | 24.98 | -1.09% | | 恒光股份 | 24.10 | -88.63 | -1.11% | | 双乐股份 | 36.54 | 37.02 | -1.11% | | 仁信新材 | 11.50 | 51.52 | -1.12% | | 诺普信 | 12.29 | 18.16 | -1.13% | | 新洋丰 | 14.79 | 12.14 | -1.14% | | 北化股份 | 17.31 | 217.18 | -1.14% | | 滨化股份 | 4.23 | 38.57 | -1.17% | | 广信股份 | 11.75 | 14.91 | -1.18% | | 联科科技 | 23.72 | 15.68 | -1.21% | | 沧州大化 | 13.54 | 254.98 | -1.24% | | 华谊集团 | 8.72 | 20.17 | -1.25% | | 三棵树 | 47.93 | 63.40 | -1.50% | | 远翔新材 | 40.00 | 37.73 | -1.53% | | 聚胶股份 | 44.98 | 35.50 | -1.53% | | 万润股份 | 13.42 | 49.71 | -1.54% | | 中草香料 | 23.79 | 90.12 | -1.57% | | 闰土股份 | 7.25 | 31.51 | -1.63% | | 合盛硅业 | 51.87 | 167.85 | -1.63% | | 北元集团 | 4.12 | 70.11 | -1.67% | | 嘉化能源 | 8.54 | 10.94 | -1.73% | | 扬帆新材 | 14.21 | -2001.06 | -1.73% | | 皇马科技 | 16.79 | 23.22 | -1.81% | | 中自科技 | 23.03 | -63.00 | -1.92% | | 中钢天源 | 11.52 | 40.12 | -1.96% | | 司尔特 | 5.45 | 19.56 | -1.98% | | 芭薇股份 | 18.88 | 44.25 | -2.02% | | 凯盛新材 | 22.18 | 103.13 | -2.08% | | 水羊股份 | 22.48 | 68.79 | -2.26% | | 晶华新材 | 24.84 | 112.30 | -2.44% | | 黑猫股份 | 11.10 | -231.05 | -2.46% | | 亚香股份 | 47.12 | 40.76 | -2.56% | | 中石科技 | 35.77 | 41.18 | -2.69% | | 科德教育 | 21.16 | 51.39 | -2.98% | | 洪汇新材 | 13.39 | 45.61 | -3.32% | | ST宁科 | 3.89 | -9.35 | -3.47% | | 新瀚新材 | 52.63 | 148.58 | -3.59% | | 永和股份 | 29.79 | 34.18 | -3.59% | | 纳微科技 | 27.80 | 111.04 | -3.61% | | 广信材料 | 26.64 | -119.36 | -3.86% | | *ST亚太 | 6.63 | -18.71 | -5.01% | | 东材科技 | 18.47 | 86.84 | -7.09% | | 阿科力 | 51.95 | -188.40 | -7.99% |
|