免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天齐锂业(002466)有色金属冶炼和压延加工业
上涨家数:30下跌家数:58平均涨幅:-0.17%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天力复合 | 69.10 | 193.88 | +13.58% | | 贵研铂业 | 18.14 | 21.71 | +7.66% | | 图南股份 | 30.90 | 92.36 | +7.18% | | 钢研高纳 | 19.27 | 111.03 | +7.12% | | 斯瑞新材 | 36.90 | 198.52 | +7.11% | | 鹏欣资源 | 7.56 | 65.78 | +5.15% | | 华峰铝业 | 20.15 | 16.15 | +4.95% | | 西部材料 | 30.17 | 165.15 | +4.29% | | 翔鹭钨业 | 11.94 | -737.03 | +3.56% | | 宏达股份 | 11.07 | -917.26 | +3.46% | | 亚太科技 | 7.00 | 21.51 | +3.09% | | 天工股份 | 19.16 | 116.38 | +2.41% | | 厦门钨业 | 38.91 | 29.31 | +2.29% | | 章源钨业 | 13.60 | 75.80 | +2.26% | | 华阳新材 | 6.11 | -106.09 | +2.00% | | 罗普斯金 | 5.58 | 74.82 | +1.64% | | 株冶集团 | 15.92 | 16.07 | +1.34% | | 焦作万方 | 9.98 | 12.31 | +1.32% | | 楚江新材 | 12.36 | 35.27 | +1.31% | | 中钨高新 | 25.21 | 53.68 | +1.24% | | 恒邦股份 | 13.23 | 29.85 | +1.15% | | 宁波富邦 | 12.90 | 126.36 | +1.02% | | 金天钛业 | 19.08 | 107.25 | +1.01% | | 新锐股份 | 33.20 | 39.66 | +0.91% | | 罗平锌电 | 8.14 | -25.13 | +0.49% | | 宝钛股份 | 33.40 | 45.93 | +0.45% | | 怡球资源 | 2.87 | 162.87 | +0.35% | | 鑫铂股份 | 15.26 | 95.48 | +0.33% | | 闽发铝业 | 4.48 | -266.25 | +0.22% | | 明泰铝业 | 14.03 | 10.02 | +0.07% | | 中孚实业 | 7.56 | 26.04 | 0.00% | | 中金岭南 | 5.37 | 21.23 | -0.19% | | 钒钛股份 | 2.99 | -595.12 | -0.33% | | 永杰新材 | 38.16 | 19.13 | -0.34% | | 天山铝业 | 13.53 | 13.36 | -0.37% | | 豫光金铅 | 10.87 | 14.10 | -0.46% | | 万顺新材 | 5.75 | -21.23 | -0.52% | | 宝武镁业 | 13.86 | 147.32 | -0.65% | | 有研新材 | 20.12 | 61.17 | -0.69% | | 创新新材 | 4.25 | 17.18 | -0.70% | | 鑫科材料 | 4.09 | 175.39 | -0.73% | | 盛和资源 | 20.72 | 40.27 | -0.77% | | 白银有色 | 5.08 | 212.67 | -0.78% | | 和胜股份 | 17.70 | 44.01 | -0.78% | | 常铝股份 | 4.96 | 101.79 | -0.80% | | 神火股份 | 25.68 | 13.56 | -0.89% | | 利源股份 | 2.22 | -11.42 | -0.89% | | 锡业股份 | 26.18 | 22.60 | -0.98% | | 电投能源 | 27.65 | 12.25 | -1.00% | | 云铝股份 | 27.12 | 18.85 | -1.09% | | 铜陵有色 | 5.39 | 39.09 | -1.10% | | 江西铜业 | 41.16 | 17.81 | -1.20% | | 东方钽业 | 29.33 | 55.79 | -1.25% | | 锌业股份 | 3.82 | 90.16 | -1.29% | | 东方锆业 | 12.12 | 36.56 | -1.30% | | 电工合金 | 16.84 | 43.87 | -1.46% | | 众源新材 | 10.72 | 25.04 | -1.47% | | 盛新锂能 | 29.54 | -29.64 | -1.50% | | 湖南白银 | 6.29 | 86.67 | -1.56% | | 银邦股份 | 13.66 | 924.18 | -1.59% | | 云南铜业 | 17.36 | 26.89 | -1.64% | | 诺德股份 | 6.82 | -51.92 | -1.73% | | 赣锋锂业 | 60.20 | -89.64 | -1.79% | | 博威合金 | 20.57 | 14.87 | -1.81% | | 鼎胜新材 | 12.48 | 30.26 | -1.89% | | 永茂泰 | 12.64 | 80.61 | -1.94% | | 中国铝业 | 10.54 | 12.68 | -1.95% | | 中国稀土 | 44.85 | 439.58 | -1.97% | | 金田股份 | 10.25 | 23.23 | -2.01% | | 永杉锂业 | 10.14 | -27.55 | -2.03% | | 宏创控股 | 22.60 | -136.92 | -2.04% | | 腾远钴业 | 61.09 | 21.99 | -2.12% | | 寒锐钴业 | 42.03 | 47.72 | -2.19% | | 精艺股份 | 12.31 | 253.38 | -2.22% | | 深圳新星 | 25.55 | -21.16 | -2.26% | | 南山铝业 | 4.63 | 10.52 | -2.32% | | 天齐锂业 | 50.41 | -40.89 | -2.38% | | 光智科技 | 44.29 | 213.44 | -2.47% | | 北方铜业 | 14.25 | 35.93 | -2.66% | | 豪美新材 | 37.75 | 52.16 | -2.68% | | 北方稀土 | 45.23 | 76.40 | -2.92% | | 华友钴业 | 59.11 | 20.95 | -3.46% | | 威领股份 | 13.48 | -16.88 | -3.65% | | 云南锗业 | 28.01 | 437.97 | -3.68% | | 隆达股份 | 28.21 | 90.12 | -3.69% | | 西部超导 | 72.69 | 55.77 | -3.73% | | 合金投资 | 7.43 | 182.15 | -4.62% | | 海亮股份 | 11.42 | 34.94 | -4.67% | | 中洲特材 | 22.24 | 133.31 | -4.92% |
|