免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三维化学(002469)化学原料和化学制品制造业
上涨家数:131下跌家数:222平均涨幅:-0.45%更新时间：2025-10-22 14:03 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 106.12 | 578.34 | +15.35% | | 世龙实业 | 12.71 | 49.47 | +10.04% | | 三房巷 | 2.31 | -14.60 | +10.00% | | *ST金泰 | 5.62 | 100.36 | +5.84% | | 高盟新材 | 10.63 | 35.99 | +5.25% | | 东方材料 | 18.46 | 415.96 | +5.13% | | 泰和科技 | 26.88 | 46.75 | +5.00% | | *ST亚太 | 11.15 | -31.46 | +4.99% | | 山东赫达 | 13.51 | 22.31 | +4.73% | | 洁雅股份 | 36.81 | 162.74 | +4.57% | | 史丹利 | 9.54 | 11.91 | +4.15% | | 青岛金王 | 7.94 | 145.49 | +3.52% | | 金牛化工 | 6.67 | 85.53 | +3.41% | | 大庆华科 | 18.71 | 153.16 | +3.37% | | 锦华新材 | 48.10 | -- | +3.33% | | 华邦健康 | 5.07 | -44.80 | +3.26% | | 百傲化学 | 27.45 | 71.14 | +3.23% | | 壶化股份 | 25.91 | 29.92 | +3.06% | | 汇得科技 | 28.44 | 30.79 | +3.04% | | 奥来德 | 26.52 | 257.99 | +3.03% | | 惠柏新材 | 31.18 | 62.97 | +1.83% | | 青松股份 | 6.54 | 44.90 | +1.71% | | 风光股份 | 21.79 | -53.32 | +1.68% | | 双环科技 | 6.66 | -103.04 | +1.68% | | 江天化学 | 25.64 | 13.56 | +1.54% | | 联合化学 | 84.72 | 151.98 | +1.47% | | 华润材料 | 7.58 | -21.58 | +1.47% | | 雅运股份 | 21.72 | 70.82 | +1.35% | | 东材科技 | 19.54 | 94.05 | +1.24% | | 晨化股份 | 11.41 | 35.04 | +1.24% | | 洪汇新材 | 13.10 | 44.62 | +1.24% | | *ST辉丰 | 1.64 | -13.86 | +1.23% | | 红太阳 | 6.58 | 53.93 | +1.23% | | 争光股份 | 31.14 | 40.37 | +1.20% | | ST宏达 | 3.46 | -44.59 | +1.17% | | 氯碱化工 | 11.27 | 15.07 | +1.17% | | 康达新材 | 14.06 | -30.80 | +1.15% | | 康普化学 | 18.70 | 56.03 | +1.14% | | 亚香股份 | 40.62 | 35.13 | +1.12% | | 雅本化学 | 7.27 | -32.67 | +1.11% | | 扬帆新材 | 13.02 | -1833.48 | +1.09% | | 泰禾股份 | 28.00 | 36.81 | +1.01% | | 中自科技 | 22.22 | -60.79 | +1.00% | | 三孚新科 | 60.68 | -204.40 | +1.00% | | 渤海化学 | 4.07 | -6.69 | +0.99% | | 圣泉集团 | 28.17 | 22.98 | +0.97% | | 华宝股份 | 17.77 | -27.76 | +0.97% | | 江盐集团 | 8.62 | 16.37 | +0.94% | | 农心科技 | 21.35 | 33.35 | +0.90% | | 浙江龙盛 | 10.19 | 16.12 | +0.89% | | 强力新材 | 13.67 | -36.69 | +0.89% | | 美思德 | 12.74 | 58.44 | +0.87% | | 藏格矿业 | 57.19 | 25.93 | +0.86% | | *ST宁科 | 3.67 | -8.82 | +0.82% | | 中粮科技 | 6.14 | 160.78 | +0.82% | | 亚士创能 | 6.19 | -5.29 | +0.81% | | 仁信新材 | 11.23 | 50.31 | +0.81% | | 龙星科技 | 6.28 | 24.71 | +0.80% | | 柳化股份 | 3.81 | 169.39 | +0.79% | | 天洋新材 | 7.73 | -15.29 | +0.78% | | 东方盛虹 | 9.17 | -27.20 | +0.77% | | 丰山集团 | 17.31 | 203.29 | +0.76% | | 夜光明 | 19.37 | 50.03 | +0.73% | | 广康生化 | 39.59 | 70.19 | +0.71% | | 中毅达 | 11.43 | 297.34 | +0.70% | | 振华股份 | 18.61 | 24.97 | +0.70% | | 佳先股份 | 20.44 | -3269.71 | +0.69% | | 巍华新材 | 17.64 | 38.04 | +0.68% | | 森泰股份 | 19.66 | 41.88 | +0.67% | | 宝丰能源 | 16.91 | 14.17 | +0.65% | | 神剑股份 | 6.48 | 156.60 | +0.62% | | ST联创 | 4.94 | 114.09 | +0.61% | | 正丹股份 | 22.43 | 7.79 | +0.58% | | 乐通股份 | 12.24 | -245.49 | +0.58% | | 万华化学 | 61.53 | 17.54 | +0.57% | | 德联集团 | 5.43 | 55.07 | +0.56% | | 美邦科技 | 14.80 | -42.83 | +0.54% | | 迪尔化工 | 13.02 | 33.74 | +0.54% | | 富邦科技 | 9.30 | 31.68 | +0.54% | | 山东海化 | 5.63 | -11.38 | +0.54% | | 凌玮科技 | 32.06 | 25.04 | +0.53% | | 河化股份 | 7.61 | 34.63 | +0.53% | | 颖泰生物 | 4.26 | -10.60 | +0.47% | | 仁智股份 | 8.69 | 183.59 | +0.46% | | 凯大催化 | 8.71 | 63.68 | +0.46% | | 聚合顺 | 11.03 | 13.45 | +0.46% | | 红墙股份 | 11.84 | 89.08 | +0.42% | | 华鲁恒升 | 24.23 | 15.84 | +0.41% | | 华塑股份 | 2.66 | -23.62 | +0.38% | | 中广核技 | 8.01 | -20.17 | +0.38% | | 英力特 | 8.64 | -6.37 | +0.35% | | 蓝丰生化 | 8.89 | -20.02 | +0.34% | | 高争民爆 | 39.29 | 67.06 | +0.33% | | 浙农股份 | 9.16 | 11.81 | +0.33% | | 长青股份 | 6.17 | -41.28 | +0.33% | | 万凯新材 | 19.41 | -38.79 | +0.31% | | 鲁西化工 | 12.96 | 15.22 | +0.31% | | 华业香料 | 29.20 | 74.44 | +0.31% | | 本立科技 | 23.43 | 36.67 | +0.30% | | 四川美丰 | 6.83 | 33.66 | +0.29% | | 怡达股份 | 13.90 | -34.68 | +0.29% | | 建新股份 | 7.06 | 310.38 | +0.28% | | 隆华新材 | 10.76 | 29.48 | +0.28% | | 一诺威 | 15.13 | 20.36 | +0.27% | | 德美化工 | 7.81 | 55.42 | +0.26% | | 杭华股份 | 8.07 | 27.25 | +0.25% | | 中农联合 | 16.75 | -27.54 | +0.24% | | 亚邦股份 | 4.26 | -8.97 | +0.24% | | 世名科技 | 13.17 | 415.36 | +0.23% | | 安诺其 | 4.53 | -153.38 | +0.22% | | 中泰化学 | 4.65 | -12.98 | +0.22% | | 新洋丰 | 14.38 | 11.80 | +0.21% | | 贝斯美 | 9.70 | -238.16 | +0.21% | | 齐翔腾达 | 4.90 | -165.61 | +0.20% | | 嘉亨家化 | 30.68 | -61.38 | +0.20% | | 同德化工 | 5.25 | -19.78 | +0.19% | | 博源化工 | 6.17 | 17.06 | +0.16% | | 蓝宇股份 | 32.21 | 46.00 | +0.16% | | 海阳科技 | 33.74 | 36.60 | +0.15% | | 长联科技 | 57.53 | 104.17 | +0.14% | | 海利尔 | 14.52 | 22.36 | +0.14% | | 美邦股份 | 21.89 | 115.75 | +0.14% | | 诚志股份 | 7.43 | 144.27 | +0.13% | | 保立佳 | 15.06 | -17.83 | +0.13% | | 鲁北化工 | 7.54 | 20.68 | +0.13% | | 福瑞达 | 7.86 | 35.63 | +0.13% | | 亚星化学 | 8.02 | -23.71 | +0.12% | | 嘉化能源 | 8.39 | 10.75 | +0.12% | | 鼎龙科技 | 23.05 | 30.48 | +0.09% | | 沧州大化 | 12.17 | 229.18 | +0.08% | | 中触媒 | 26.51 | 26.55 | +0.04% | | 中盐化工 | 7.84 | 87.93 | 0.00% | | 三友化工 | 5.52 | 46.58 | 0.00% | | 中化国际 | 4.17 | -4.01 | 0.00% | | 湖南海利 | 7.52 | 13.66 | 0.00% | | 滨化股份 | 4.25 | 38.75 | 0.00% | | 垒知集团 | 5.22 | 85.34 | 0.00% | | 金正大 | 1.81 | -31.80 | 0.00% | | 君正集团 | 5.16 | 13.56 | 0.00% | | 永东股份 | 7.19 | 27.11 | 0.00% | | 三孚股份 | 19.16 | 119.21 | 0.00% | | 集泰股份 | 6.55 | 482.75 | 0.00% | | 吉华集团 | 5.55 | 50.97 | 0.00% | | 确成股份 | 19.81 | 14.84 | 0.00% | | 锦鸡股份 | 8.01 | -644.98 | 0.00% | | 北元集团 | 3.98 | 67.72 | 0.00% | | 金三江 | 11.36 | 43.22 | 0.00% | | 齐鲁华信 | 8.38 | 189.05 | 0.00% | | 红四方 | 34.07 | 163.96 | 0.00% | | 苏利股份 | 18.35 | 54.92 | -0.05% | | 恒兴新材 | 16.68 | 107.78 | -0.06% | | 美瑞新材 | 15.46 | 77.39 | -0.06% | | 科思股份 | 13.67 | 31.52 | -0.07% | | 易普力 | 13.35 | 21.49 | -0.07% | | 敷尔佳 | 24.63 | 23.28 | -0.08% | | 东来技术 | 22.32 | 28.98 | -0.09% | | 绿亨科技 | 9.19 | 35.48 | -0.11% | | 雪峰科技 | 9.18 | 21.38 | -0.11% | | 渝三峡A | 8.30 | 1026.90 | -0.12% | | 新亚强 | 15.61 | 53.76 | -0.13% | | 江苏索普 | 7.22 | 42.69 | -0.14% | | 中旗股份 | 6.53 | -33.95 | -0.15% | | 华尔泰 | 12.60 | 90.95 | -0.16% | | 六国化工 | 6.18 | -21.01 | -0.16% | | 宝莫股份 | 6.09 | 57.05 | -0.16% | | 宇新股份 | 11.15 | 33.79 | -0.18% | | 润丰股份 | 78.04 | 26.59 | -0.18% | | 中草香料 | 21.81 | 82.62 | -0.18% | | 新疆天业 | 4.66 | 149.63 | -0.21% | | 晨光新材 | 13.35 | -858.63 | -0.22% | | 宝利国际 | 4.44 | 727.25 | -0.22% | | 科德教育 | 17.65 | 42.86 | -0.23% | | 泸天化 | 4.35 | -594.01 | -0.23% | | 宿迁联盛 | 8.57 | 129.26 | -0.23% | | 新开源 | 16.52 | 29.12 | -0.24% | | 联化科技 | 11.50 | 33.49 | -0.26% | | 兴化股份 | 3.81 | -15.53 | -0.26% | | 万丰股份 | 18.52 | 49.05 | -0.27% | | 瑞丰高材 | 10.86 | 269.25 | -0.28% | | 芭薇股份 | 17.65 | 41.36 | -0.28% | | 双乐股份 | 31.73 | 32.15 | -0.28% | | 久日新材 | 24.35 | -78.62 | -0.29% | | 金奥博 | 13.64 | 34.09 | -0.29% | | 联盛化学 | 26.25 | 150.48 | -0.30% | | 新安股份 | 9.83 | -1142.68 | -0.30% | | 星辉环材 | 22.58 | 59.84 | -0.31% | | 恒大高新 | 6.40 | -68.63 | -0.31% | | 华昌化工 | 6.28 | 73.68 | -0.32% | | 国泰集团 | 12.37 | 46.42 | -0.32% | | 国光股份 | 14.83 | 18.19 | -0.34% | | 东岳硅材 | 8.78 | 312.29 | -0.34% | | 万德股份 | 13.76 | 78.48 | -0.36% | | 保利联合 | 10.74 | 166.05 | -0.37% | | 华恒生物 | 32.17 | 52.01 | -0.40% | | 达威股份 | 19.62 | -75.04 | -0.41% | | 醋化股份 | 12.24 | -43.92 | -0.41% | | 广信股份 | 11.57 | 14.69 | -0.43% | | 远翔新材 | 39.01 | 36.80 | -0.43% | | 星华新材 | 26.64 | 28.01 | -0.45% | | 诺普信 | 11.08 | 16.37 | -0.45% | | 阿科力 | 39.82 | -144.41 | -0.45% | | 川恒股份 | 28.58 | 15.25 | -0.45% | | 西陇科学 | 8.71 | -90.61 | -0.46% | | 江化微 | 18.93 | 81.28 | -0.47% | | 川发龙蟒 | 10.42 | 41.18 | -0.48% | | 蓝晓科技 | 58.13 | 35.65 | -0.50% | | 国瓷材料 | 21.57 | 35.48 | -0.51% | | 三美股份 | 55.13 | 24.22 | -0.52% | | 博菲电气 | 31.93 | 123.88 | -0.53% | | 肯特催化 | 40.13 | 39.08 | -0.55% | | 麦加芯彩 | 53.77 | 23.51 | -0.55% | | 苏博特 | 10.72 | 43.18 | -0.56% | | 光华股份 | 24.60 | 23.77 | -0.57% | | 扬农化工 | 68.16 | 22.20 | -0.57% | | 昊帆生物 | 51.07 | 38.27 | -0.62% | | 维远股份 | 14.26 | -53.47 | -0.63% | | 两面针 | 6.33 | 43.80 | -0.63% | | 永悦科技 | 6.27 | -15.35 | -0.63% | | 盐湖股份 | 21.84 | 23.27 | -0.64% | | 金煤科技 | 3.07 | -11.62 | -0.65% | | 新化股份 | 28.93 | 24.49 | -0.65% | | 利尔化学 | 12.09 | 24.63 | -0.66% | | 纳微科技 | 26.95 | 107.65 | -0.66% | | 三维化学 | 8.98 | 19.52 | -0.66% | | 兴业股份 | 14.87 | 67.71 | -0.67% | | 潞化科技 | 2.96 | -11.29 | -0.67% | | 贝泰妮 | 45.63 | 72.68 | -0.67% | | 航锦科技 | 21.60 | -14.28 | -0.69% | | 昊华科技 | 28.42 | 31.47 | -0.70% | | 百川股份 | 6.85 | 67.01 | -0.72% | | 金浦钛业 | 2.72 | -6.54 | -0.73% | | 江南化工 | 6.62 | 19.48 | -0.75% | | 安道麦A | 6.52 | -7.27 | -0.76% | | 凯龙股份 | 10.28 | 27.02 | -0.77% | | 科隆股份 | 6.37 | -31.52 | -0.78% | | 百合花 | 15.18 | 36.04 | -0.78% | | 宏柏新材 | 6.15 | -58.53 | -0.81% | | 乐凯胶片 | 7.38 | -48.99 | -0.81% | | 丽臣实业 | 21.84 | 25.36 | -0.82% | | 江山股份 | 24.20 | 26.58 | -0.82% | | 卫星化学 | 18.02 | 8.98 | -0.83% | | 联科科技 | 22.54 | 16.13 | -0.88% | | 巨化股份 | 35.84 | 30.43 | -0.88% | | 司尔特 | 5.38 | 19.31 | -0.92% | | 和邦生物 | 2.14 | -173.33 | -0.93% | | 康鹏科技 | 8.27 | -157.91 | -0.96% | | 富淼科技 | 21.59 | -277.06 | -0.96% | | 信德新材 | 38.55 | -433.86 | -0.98% | | 万邦达 | 7.10 | 166.96 | -0.98% | | 云图控股 | 9.98 | 13.99 | -0.99% | | 黑猫股份 | 9.85 | -205.03 | -1.01% | | 彤程新材 | 40.86 | 44.13 | -1.02% | | 七彩化学 | 13.61 | 50.14 | -1.02% | | 键凯科技 | 88.31 | 223.66 | -1.02% | | 联泓新科 | 19.32 | 89.43 | -1.02% | | 瑞联新材 | 47.12 | 25.36 | -1.03% | | 惠云钛业 | 9.38 | -395.52 | -1.05% | | 安纳达 | 11.25 | -40.16 | -1.06% | | 江瀚新材 | 24.92 | 18.59 | -1.07% | | 常青科技 | 16.53 | 39.06 | -1.08% | | 中欣氟材 | 24.76 | -51.33 | -1.08% | | 金宏气体 | 20.12 | 78.61 | -1.08% | | 中研股份 | 40.45 | 170.95 | -1.10% | | 清水源 | 9.60 | -60.34 | -1.13% | | 天奈科技 | 53.50 | 77.99 | -1.15% | | 奥克股份 | 8.33 | -99.12 | -1.19% | | 飞凯材料 | 22.47 | 37.12 | -1.19% | | 键邦股份 | 25.00 | 30.55 | -1.22% | | 海新能科 | 3.93 | -13.91 | -1.26% | | 名臣健康 | 17.96 | 174.58 | -1.26% | | 日科化学 | 7.69 | -144.83 | -1.28% | | 天原股份 | 5.35 | -15.33 | -1.29% | | 汉维科技 | 14.57 | 302.70 | -1.35% | | 中钢天源 | 10.89 | 37.93 | -1.36% | | 元力股份 | 15.96 | 22.80 | -1.36% | | 上海家化 | 26.72 | -22.30 | -1.37% | | 阳谷华泰 | 15.80 | 38.99 | -1.37% | | 金瑞矿业 | 12.13 | 57.97 | -1.38% | | 镇洋发展 | 14.10 | 46.22 | -1.40% | | 上海新阳 | 58.17 | 72.89 | -1.42% | | 濮阳惠成 | 14.49 | 28.25 | -1.43% | | 登康口腔 | 38.38 | 38.00 | -1.44% | | 利民股份 | 18.29 | 25.50 | -1.45% | | 长鸿高科 | 17.60 | -16933.29 | -1.46% | | 万盛股份 | 10.71 | 115.88 | -1.47% | | 闰土股份 | 7.29 | 31.68 | -1.49% | | 拉芳家化 | 22.62 | 482.94 | -1.52% | | 水羊股份 | 22.58 | 69.09 | -1.53% | | 万润新能 | 57.58 | -9.92 | -1.57% | | 晶瑞电材 | 13.71 | -140.28 | -1.58% | | 珀莱雅 | 76.51 | 18.38 | -1.59% | | 飞鹿股份 | 9.62 | -16.11 | -1.64% | | 聚胶股份 | 41.51 | 32.76 | -1.66% | | 龙蟠科技 | 15.34 | -21.08 | -1.67% | | 建业股份 | 25.36 | 20.84 | -1.67% | | 鼎际得 | 35.79 | -364.35 | -1.68% | | 丸美生物 | 36.29 | 41.48 | -1.68% | | 华融化学 | 11.07 | 59.46 | -1.69% | | 润本股份 | 26.46 | 35.06 | -1.75% | | 兴发集团 | 26.43 | 19.14 | -1.75% | | 永冠新材 | 16.80 | 29.59 | -1.75% | | 鼎龙股份 | 33.34 | 51.41 | -1.77% | | 新金路 | 5.51 | -50.07 | -1.78% | | 三棵树 | 45.71 | 50.70 | -1.78% | | 建龙微纳 | 37.05 | 48.13 | -1.80% | | 侨源股份 | 27.08 | 56.38 | -1.81% | | 合盛硅业 | 47.62 | 154.09 | -1.85% | | 润禾材料 | 36.10 | 57.81 | -1.88% | | 万润股份 | 12.51 | 46.34 | -1.88% | | 新宙邦 | 45.28 | 33.52 | -1.89% | | 赛分科技 | 18.72 | 77.39 | -1.89% | | 利安隆 | 39.69 | 18.06 | -1.95% | | 赞宇科技 | 11.00 | 36.66 | -1.96% | | 善水科技 | 22.36 | 103.03 | -1.97% | | 湖北宜化 | 13.22 | 42.29 | -2.00% | | 回天新材 | 11.14 | 57.94 | -2.02% | | 雅克科技 | 76.00 | 41.35 | -2.04% | | 松井股份 | 33.09 | 89.31 | -2.04% | | 长华化学 | 33.63 | 63.70 | -2.07% | | 新瀚新材 | 51.09 | 135.97 | -2.13% | | 芭田股份 | 10.55 | 14.28 | -2.13% | | 嘉澳环保 | 93.46 | -28.44 | -2.14% | | 盟固利 | 24.63 | -148.19 | -2.15% | | 中石科技 | 44.20 | 50.89 | -2.21% | | 福莱蒽特 | 26.93 | 125.18 | -2.21% | | 瑞丰新材 | 53.26 | 20.37 | -2.24% | | 瑞泰新材 | 20.06 | 251.60 | -2.24% | | 沃顿科技 | 12.61 | 26.52 | -2.25% | | 元利科技 | 24.27 | 24.35 | -2.26% | | 北化股份 | 19.05 | 239.01 | -2.36% | | 呈和科技 | 36.41 | 25.41 | -2.39% | | 亚钾国际 | 40.05 | 24.10 | -2.44% | | 和远气体 | 36.66 | 98.78 | -2.45% | | 云天化 | 27.43 | 9.52 | -2.45% | | 兴欣新材 | 29.52 | 50.64 | -2.48% | | 永太科技 | 16.51 | -33.42 | -2.54% | | 石大胜华 | 54.20 | -161.75 | -2.55% | | 川金诺 | 20.98 | 15.58 | -2.60% | | 新农股份 | 20.52 | 39.92 | -2.61% | | 红宝丽 | 8.54 | 139.33 | -2.62% | | 广信材料 | 27.23 | -122.01 | -2.65% | | 钛能化学 | 5.41 | 39.61 | -2.70% | | 晶华新材 | 31.52 | 142.48 | -2.72% | | 雅化集团 | 15.69 | 62.21 | -2.73% | | 恒光股份 | 25.94 | -95.40 | -2.74% | | 丰元股份 | 13.81 | -7.37 | -2.81% | | 湘潭电化 | 14.03 | 30.77 | -2.84% | | 大洋生物 | 34.04 | 30.91 | -2.88% | | 皇马科技 | 16.97 | 23.47 | -2.97% | | 华软科技 | 6.80 | -17.29 | -3.00% | | 硅烷科技 | 11.03 | -122.77 | -3.08% | | 星源材质 | 12.36 | 75.02 | -3.36% | | 道明光学 | 10.50 | 34.44 | -3.40% | | 龙佰集团 | 18.84 | 24.54 | -3.43% | | 硅宝科技 | 20.57 | 27.89 | -3.47% | | 凯立新材 | 41.88 | 51.14 | -3.64% | | 先达股份 | 9.48 | 39.24 | -3.66% | | 格林达 | 29.63 | 45.49 | -3.80% | | 凯盛新材 | 23.31 | 108.39 | -4.00% | | 永和股份 | 26.82 | 23.86 | -4.04% | | 光华科技 | 20.42 | -78.26 | -4.09% | | 红星发展 | 16.17 | 38.31 | -4.21% | | 华盛锂电 | 43.12 | -39.33 | -5.17% | | 海科新源 | 27.49 | -30.71 | -6.15% | | 多氟多 | 19.66 | -73.44 | -6.47% | | 东方铁塔 | 13.60 | 21.63 | -6.79% | | 天际股份 | 22.15 | -8.64 | -6.82% | | 澄星股份 | 9.07 | -37.52 | -7.54% | | C道生 | 23.71 | 74.27 | -8.67% | | 华谊集团 | 8.06 | 18.64 | -9.94% | | 博苑股份 | 86.93 | 61.17 | -13.93% |
|