免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 多瑞医药(301075)医药制造业
上涨家数:248下跌家数:62平均涨幅:+1.16%更新时间：2025-10-16 10:16 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三生国健 | 63.60 | 51.25 | +20.00% | | 亚太药业 | 7.55 | 42.03 | +10.06% | | 贵州百灵 | 5.95 | -4147.84 | +9.98% | | 罗欣药业 | 5.53 | -7.00 | +9.94% | | 多瑞医药 | 49.90 | -39.18 | +8.67% | | 益方生物-U | 29.13 | -115.85 | +8.53% | | 热景生物 | 184.76 | -73.98 | +8.18% | | 迪哲医药-U | 67.88 | -35.50 | +7.22% | | 广生堂 | 128.65 | -109.60 | +7.21% | | 向日葵 | 8.68 | 1555.38 | +7.03% | | 康辰药业 | 52.49 | 154.73 | +6.88% | | 莱美药业 | 4.78 | -41.88 | +6.70% | | 舒泰神 | 38.63 | -111.15 | +6.54% | | 泽璟制药-U | 102.60 | -188.48 | +5.86% | | 昂利康 | 43.59 | 112.50 | +5.80% | | 维康药业 | 23.12 | -14.82 | +5.62% | | 济民健康 | 11.54 | -43.96 | +5.20% | | ST景峰 | 6.23 | 35.87 | +5.06% | | *ST绿康 | 27.48 | -10.26 | +5.01% | | 海南海药 | 5.81 | -5.08 | +4.87% | | 浩欧博 | 159.77 | 349.83 | +4.59% | | 透景生命 | 27.01 | 143.20 | +4.49% | | 盟科药业-U | 8.51 | -14.76 | +4.42% | | 振东制药 | 7.23 | -5.38 | +4.33% | | 兴齐眼药 | 72.33 | 35.24 | +4.19% | | 辰欣药业 | 21.66 | 20.97 | +4.13% | | 诺思兰德 | 25.46 | -182.35 | +4.09% | | 京新药业 | 19.16 | 23.64 | +4.07% | | 联环药业 | 21.75 | -331.02 | +4.07% | | 百利天恒 | 354.02 | -70.38 | +4.04% | | 信立泰 | 56.86 | 101.82 | +3.91% | | 百济神州-U | 292.31 | -272.76 | +3.79% | | 达仁堂 | 45.67 | 10.05 | +3.77% | | 君实生物-U | 39.85 | -39.01 | +3.70% | | 前沿生物-U | 15.32 | -41.50 | +3.51% | | 荣昌生物 | 99.39 | -49.25 | +3.48% | | 康芝药业 | 7.45 | -20.01 | +3.47% | | 赛升药业 | 12.70 | 72.75 | +3.42% | | 悦康药业 | 22.65 | -108.82 | +3.33% | | 贝达药业 | 59.75 | 78.92 | +3.21% | | 海特生物 | 35.35 | -53.95 | +3.21% | | 共同药业 | 22.72 | -77.89 | +3.13% | | 首药控股-U | 41.49 | -28.91 | +3.11% | | 诺诚健华-U | 25.22 | -213.06 | +2.94% | | 西藏药业 | 49.68 | 16.09 | +2.92% | | 博腾股份 | 25.47 | -153.25 | +2.70% | | 以岭药业 | 16.59 | -47.26 | +2.66% | | 上海谊众 | 59.04 | 1165.58 | +2.50% | | 贵州三力 | 12.79 | 21.84 | +2.48% | | 艾力斯 | 108.86 | 26.84 | +2.45% | | 苑东生物 | 54.99 | 42.52 | +2.44% | | 康弘药业 | 35.91 | 26.93 | +2.42% | | 恒瑞医药 | 68.00 | 61.36 | +2.41% | | 盘龙药业 | 30.65 | 26.98 | +2.34% | | 汇宇制药-W | 21.57 | 50.92 | +2.28% | | 百奥泰 | 27.61 | -28.70 | +2.26% | | 甘李药业 | 72.49 | 47.09 | +2.26% | | 复星医药 | 29.24 | 24.05 | +2.24% | | 翰宇药业 | 22.28 | -1103.89 | +2.20% | | 迈威生物-U | 48.25 | -16.76 | +2.18% | | 奇正藏药 | 27.28 | 25.38 | +2.06% | | 奥翔药业 | 10.34 | 43.73 | +1.97% | | 佛慈制药 | 9.01 | 85.08 | +1.92% | | 微芯生物 | 31.03 | -287.78 | +1.90% | | 海创药业-U | 51.65 | -31.78 | +1.89% | | 启迪药业 | 11.42 | -22.93 | +1.87% | | 马应龙 | 28.87 | 22.25 | +1.87% | | 华兰疫苗 | 17.97 | 53.72 | +1.81% | | 仁度生物 | 48.80 | -193.51 | +1.79% | | 智翔金泰-U | 29.94 | -15.15 | +1.73% | | 吉贝尔 | 33.81 | 27.34 | +1.71% | | 方盛制药 | 12.50 | 19.08 | +1.71% | | 广誉远 | 19.40 | 103.55 | +1.68% | | 三元基因 | 27.30 | 550.44 | +1.68% | | 天宇股份 | 24.95 | 57.03 | +1.67% | | 益佰制药 | 4.28 | -14.70 | +1.66% | | 生物谷 | 10.42 | -12.01 | +1.66% | | 神州细胞 | 55.93 | -524.09 | +1.64% | | 九芝堂 | 10.10 | 55.62 | +1.61% | | 峆一药业 | 22.80 | 29.44 | +1.60% | | 北陆药业 | 8.91 | 208.30 | +1.60% | | 康华生物 | 78.92 | 49.63 | +1.56% | | 誉衡药业 | 3.27 | 30.32 | +1.55% | | *ST长药 | 3.93 | -2.33 | +1.55% | | 健友股份 | 10.51 | 24.00 | +1.55% | | 诚意药业 | 13.17 | 18.21 | +1.54% | | 海思科 | 52.72 | 164.21 | +1.52% | | 沃华医药 | 6.68 | 55.08 | +1.52% | | 康美药业 | 2.06 | 2932.41 | +1.48% | | 莎普爱思 | 7.83 | -38.30 | +1.42% | | 佐力药业 | 19.34 | 23.18 | +1.42% | | 万邦德 | 15.16 | 297.22 | +1.40% | | 亚宝药业 | 6.88 | 20.29 | +1.33% | | 欧林生物 | 25.29 | 165.94 | +1.32% | | 灵康药业 | 5.46 | -31.23 | +1.30% | | 神奇制药 | 6.31 | 50.78 | +1.28% | | 粤万年青 | 16.61 | -146.30 | +1.28% | | 众生药业 | 17.44 | -74.61 | +1.28% | | ST香雪 | 11.07 | -7.65 | +1.19% | | 康缘药业 | 15.48 | 29.56 | +1.18% | | 易瑞生物 | 10.38 | 200.07 | +1.17% | | 普洛药业 | 16.45 | 19.66 | +1.17% | | 诚达药业 | 31.84 | -121.77 | +1.14% | | 凯莱英 | 107.28 | 36.25 | +1.14% | | 华熙生物 | 55.32 | 499.43 | +1.10% | | ST未名 | 7.42 | -27.97 | +1.09% | | 亚虹医药-U | 10.23 | -16.13 | +1.09% | | 奥赛康 | 19.59 | 74.31 | +1.08% | | 红日药业 | 3.80 | -237.16 | +1.06% | | 海正药业 | 10.58 | 27.28 | +1.05% | | 科伦药业 | 35.16 | 26.30 | +1.03% | | 富士莱 | 34.58 | 52.98 | +0.99% | | 千红制药 | 9.17 | 27.21 | +0.99% | | 北大医药 | 6.23 | 24.51 | +0.97% | | 云南白药 | 57.74 | 19.84 | +0.96% | | 欧康医药 | 14.89 | 128.10 | +0.95% | | 利德曼 | 7.72 | -52.53 | +0.92% | | 金石亚药 | 9.96 | 33.82 | +0.91% | | 陇神戎发 | 10.18 | 97.01 | +0.89% | | 羚锐制药 | 22.99 | 16.63 | +0.88% | | 尔康制药 | 3.50 | -21.11 | +0.86% | | 亿帆医药 | 14.12 | 39.67 | +0.86% | | 海普瑞 | 11.91 | 43.16 | +0.85% | | 新光药业 | 15.92 | 44.85 | +0.82% | | 东诚药业 | 14.79 | 75.90 | +0.82% | | 福元医药 | 23.50 | 24.21 | +0.77% | | 汉森制药 | 6.56 | 17.53 | +0.77% | | 申联生物 | 10.56 | -187.71 | +0.76% | | 奥泰生物 | 67.67 | 17.27 | +0.76% | | 丰原药业 | 6.64 | 22.54 | +0.76% | | 亨迪药业 | 12.14 | 121.87 | +0.75% | | 片仔癀 | 196.79 | 44.01 | +0.73% | | 济川药业 | 25.30 | 12.15 | +0.72% | | 葵花药业 | 15.54 | 104.29 | +0.71% | | 丽珠集团 | 38.18 | 15.90 | +0.71% | | 康希诺 | 75.28 | -111.55 | +0.71% | | *ST赛隆 | 13.04 | -46.14 | +0.69% | | 赛伦生物 | 23.25 | 55.96 | +0.69% | | 西点药业 | 30.66 | 57.54 | +0.69% | | 派林生物 | 16.35 | 23.76 | +0.68% | | 特一药业 | 8.98 | 82.48 | +0.67% | | 硕世生物 | 70.74 | -217.73 | +0.67% | | 力生制药 | 24.12 | 14.62 | +0.67% | | 桂林三金 | 15.08 | 17.46 | +0.67% | | 康为世纪 | 28.69 | -19.79 | +0.67% | | 艾德生物 | 22.85 | 29.82 | +0.66% | | 黄山胶囊 | 7.70 | 41.78 | +0.65% | | 德源药业 | 38.80 | 23.39 | +0.65% | | 梓橦宫 | 12.48 | 22.25 | +0.65% | | 华仁药业 | 3.28 | -2.76 | +0.61% | | 恩威医药 | 31.21 | 55.46 | +0.61% | | 科兴制药 | 39.48 | 79.50 | +0.61% | | 山河药辅 | 13.26 | 26.59 | +0.61% | | 海昇药业 | 18.41 | 31.95 | +0.60% | | 大唐药业 | 6.72 | -104.19 | +0.60% | | 恩华药业 | 26.13 | 21.84 | +0.58% | | 无锡晶海 | 26.55 | 39.31 | +0.57% | | 宣泰医药 | 10.81 | 41.14 | +0.56% | | 江中药业 | 21.79 | 16.94 | +0.55% | | 昊海生科 | 51.30 | 30.11 | +0.55% | | 双鹭药业 | 7.41 | 437.70 | +0.54% | | 东北制药 | 5.63 | 21.02 | +0.54% | | 华神科技 | 3.84 | -33.90 | +0.52% | | 华兰股份 | 37.85 | 110.33 | +0.50% | | 民生健康 | 14.05 | 51.66 | +0.50% | | 天士力 | 16.11 | 22.54 | +0.50% | | 普莱柯 | 14.31 | 36.67 | +0.49% | | 上海凯宝 | 6.18 | 18.19 | +0.49% | | 南新制药 | 8.28 | -5.58 | +0.49% | | 津药药业 | 4.17 | 111.78 | +0.48% | | 康泰生物 | 16.87 | 255.15 | +0.48% | | 仟源医药 | 10.95 | 309.32 | +0.46% | | 福安药业 | 4.44 | 29.93 | +0.45% | | 森萱医药 | 11.14 | 38.98 | +0.45% | | 康恩贝 | 4.47 | 19.01 | +0.45% | | 步长制药 | 18.13 | -121.38 | +0.44% | | 金陵药业 | 7.00 | 134.39 | +0.43% | | 海利生物 | 7.03 | 26.45 | +0.43% | | 花园生物 | 14.15 | 23.40 | +0.43% | | 赛科希德 | 26.41 | 28.52 | +0.42% | | 华森制药 | 16.83 | 84.20 | +0.42% | | 天坛生物 | 19.26 | 26.16 | +0.42% | | 小方制药 | 33.74 | 26.14 | +0.42% | | 精华制药 | 7.36 | 29.38 | +0.41% | | 健康元 | 12.34 | 16.18 | +0.41% | | 新赣江 | 22.42 | 118.74 | +0.40% | | 千金药业 | 10.61 | 18.44 | +0.38% | | 中关村 | 5.31 | 71.40 | +0.38% | | 华特达因 | 32.78 | 14.74 | +0.37% | | 中恒集团 | 2.79 | -23.98 | +0.36% | | ST葫芦娃 | 8.84 | -11.30 | +0.34% | | 安图生物 | 38.88 | 19.39 | +0.34% | | 康惠股份 | 21.65 | -17.85 | +0.32% | | 拓新药业 | 31.69 | -110.21 | +0.32% | | 新华制药 | 16.11 | 25.94 | +0.31% | | 瑞普生物 | 22.63 | 26.66 | +0.31% | | 上海莱士 | 6.76 | 22.64 | +0.30% | | 人福医药 | 21.24 | 25.24 | +0.28% | | 新天药业 | 10.95 | 96.32 | +0.27% | | 同仁堂 | 34.42 | 32.54 | +0.26% | | 卫光生物 | 27.18 | 24.53 | +0.26% | | 国邦医药 | 23.79 | 15.97 | +0.25% | | 德展健康 | 4.13 | -117.85 | +0.24% | | 交大昂立 | 8.39 | 220.45 | +0.24% | | 康乐卫士 | 12.97 | -11.43 | +0.23% | | 科前生物 | 17.57 | 18.21 | +0.23% | | 金城医药 | 17.72 | 62.08 | +0.23% | | 奥锐特 | 22.49 | 22.78 | +0.22% | | 复旦张江 | 9.21 | -381.51 | +0.22% | | 昆药集团 | 14.10 | 18.56 | +0.21% | | 科源制药 | 33.25 | 53.71 | +0.21% | | ST天圣 | 4.91 | -19.27 | +0.20% | | 仙琚制药 | 9.88 | 26.72 | +0.20% | | 金迪克 | 15.25 | -20.36 | +0.20% | | 寿仙谷 | 20.94 | 29.45 | +0.19% | | 万泽股份 | 16.31 | 38.83 | +0.18% | | 常山药业 | 50.29 | -199.51 | +0.18% | | 之江生物 | 22.74 | -26.76 | +0.18% | | 九典制药 | 17.28 | 16.63 | +0.17% | | 海辰药业 | 60.40 | 162.37 | +0.17% | | 仁和药业 | 6.28 | 20.20 | +0.16% | | 嘉应制药 | 6.58 | 95.34 | +0.15% | | 太龙药业 | 6.72 | 89.16 | +0.15% | | 海欣股份 | 6.75 | 52.01 | +0.15% | | 金河生物 | 6.91 | 36.25 | +0.14% | | 金花股份 | 7.45 | 38.98 | +0.13% | | *ST双成 | 7.56 | -39.27 | +0.13% | | 安旭生物 | 38.67 | 36.06 | +0.13% | | 莱茵生物 | 7.84 | 42.68 | +0.13% | | 益盛药业 | 7.99 | 70.49 | +0.13% | | 基蛋生物 | 8.09 | 22.10 | +0.12% | | 白云山 | 25.71 | 14.92 | +0.12% | | 成大生物 | 27.30 | 46.42 | +0.11% | | 华润双鹤 | 19.26 | 12.85 | +0.10% | | 富祥药业 | 10.22 | -21.46 | +0.10% | | 美康生物 | 10.38 | 29.25 | +0.10% | | 安科生物 | 10.50 | 26.72 | +0.10% | | 国药现代 | 10.83 | 14.00 | +0.09% | | 百克生物 | 22.04 | 435.89 | +0.09% | | 美诺华 | 22.55 | 51.33 | +0.09% | | 沃森生物 | 11.64 | 1261.23 | +0.09% | | 卫信康 | 11.96 | 19.60 | +0.08% | | 珍宝岛 | 12.09 | -340.56 | +0.08% | | 新天地 | 13.38 | 37.43 | +0.07% | | 润都股份 | 13.61 | -133.62 | +0.07% | | 睿昂基因 | 28.00 | -72.97 | +0.07% | | 金凯生科 | 36.86 | 56.72 | +0.05% | | 凯因科技 | 29.19 | 33.86 | +0.03% | | 广济药业 | 6.41 | -8.41 | 0.00% | | ST复华 | 5.01 | -27.32 | 0.00% | | 哈药股份 | 3.65 | 16.86 | 0.00% | | 海翔药业 | 5.72 | -26.14 | 0.00% | | 九强生物 | 13.35 | 17.11 | 0.00% | | 凯普生物 | 5.66 | -5.48 | 0.00% | | 南卫股份 | 6.17 | -8.71 | 0.00% | | 东亚药业 | 19.22 | -13.50 | 0.00% | | 东方生物 | 25.46 | -9.50 | 0.00% | | 永顺生物 | 9.49 | 58.52 | 0.00% | | 威尔药业 | 27.20 | 26.26 | -0.04% | | 明德生物 | 19.19 | 204.17 | -0.05% | | 海森药业 | 24.34 | 29.51 | -0.08% | | 迈克生物 | 11.59 | -171.44 | -0.09% | | 川宁生物 | 11.13 | 22.79 | -0.09% | | 长春高新 | 127.02 | 28.07 | -0.11% | | 宏源药业 | 17.38 | 706.16 | -0.11% | | ST诺泰 | 37.40 | 24.26 | -0.13% | | 新产业 | 62.53 | 28.96 | -0.14% | | 溢多利 | 6.83 | 1014.72 | -0.15% | | 英诺特 | 30.31 | 25.06 | -0.16% | | 华北制药 | 6.00 | 57.67 | -0.17% | | 新和成 | 23.99 | 10.15 | -0.17% | | 东宝生物 | 5.58 | 46.26 | -0.18% | | 华兰生物 | 16.38 | 25.73 | -0.18% | | 博雅生物 | 24.73 | 40.70 | -0.20% | | 万孚生物 | 21.61 | 25.61 | -0.23% | | 能特科技 | 3.93 | -31.83 | -0.25% | | 易明医药 | 18.87 | 82.07 | -0.26% | | 中牧股份 | 7.35 | 83.54 | -0.27% | | 万泰生物 | 56.08 | -238.43 | -0.30% | | 科华生物 | 6.45 | -4.60 | -0.31% | | 达安基因 | 6.40 | -12.68 | -0.31% | | 东阿阿胶 | 47.87 | 18.84 | -0.31% | | 太极集团 | 22.24 | -37.26 | -0.31% | | 浙江医药 | 14.51 | 9.19 | -0.34% | | 天目药业 | 19.55 | 54.12 | -0.36% | | 华润三九 | 29.21 | 17.46 | -0.38% | | 智飞生物 | 20.71 | -60.98 | -0.38% | | 亚辉龙 | 14.57 | 53.70 | -0.41% | | 通化东宝 | 8.92 | 43.59 | -0.45% | | 司太立 | 11.11 | -113.64 | -0.45% | | 生物股份 | 10.98 | 262.57 | -0.45% | | 同和药业 | 8.51 | 37.41 | -0.47% | | 科美诊断 | 7.73 | 41.47 | -0.51% | | 吉林敖东 | 20.98 | 10.93 | -0.52% | | 正川股份 | 19.54 | 128.70 | -0.56% | | 一品红 | 55.30 | -37.84 | -0.59% | | 特宝生物 | 79.77 | 34.12 | -0.60% | | 鲁抗医药 | 9.91 | 44.20 | -0.60% | | 星昊医药 | 19.66 | 38.67 | -0.61% | | 回盛生物 | 21.21 | 28.82 | -0.66% | | 哈三联 | 13.69 | -72.20 | -0.73% | | 博拓生物 | 40.72 | 55.41 | -0.78% | | 我武生物 | 30.41 | 46.07 | -0.78% | | 圣湘生物 | 20.82 | 42.84 | -0.81% | | *ST四环 | 2.39 | -22.57 | -0.83% | | 通化金马 | 24.85 | 395.20 | -0.96% | | 安必平 | 26.20 | -323.85 | -1.09% | | 赛托生物 | 14.68 | -18.01 | -1.14% | | 赤天化 | 2.37 | -40.47 | -1.25% | | 博瑞医药 | 54.53 | 230.77 | -1.41% | | 海顺新材 | 16.02 | 70.71 | -1.48% | | 贤丰控股 | 3.82 | -50.42 | -1.55% | | 锦波生物 | 285.77 | 40.36 | -1.60% | | 华海药业 | 20.35 | 39.07 | -1.64% | | *ST苏吴 | 1.00 | 441.26 | -1.96% | | 永安药业 | 19.10 | 258.46 | -2.30% | | 圣诺生物 | 40.00 | 53.72 | -2.51% | | 九洲药业 | 20.04 | 27.13 | -3.33% | | 兄弟科技 | 7.84 | 91.40 | -3.80% | | 华纳药厂 | 57.70 | 61.78 | -4.63% |
|