免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 榕基软件(002474)软件和信息技术服务业
上涨家数:181下跌家数:166平均涨幅:+0.44%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中科海讯 | 65.47 | -205.29 | +20.00% | | 诚迈科技 | 55.39 | -97.83 | +20.00% | | 芯原股份 | 127.28 | -108.94 | +13.39% | | 普元信息 | 35.51 | 178.26 | +11.77% | | 达实智能 | 3.80 | -111.62 | +10.14% | | 中科金财 | 42.74 | -160.03 | +10.01% | | 华胜天成 | 22.75 | 73.24 | +10.01% | | 中电鑫龙 | 12.44 | -5.98 | +9.99% | | 高新兴 | 5.81 | -40.95 | +8.19% | | 润和软件 | 64.77 | 309.47 | +8.02% | | 熙菱信息 | 22.25 | -70.27 | +7.85% | | 卓易信息 | 78.90 | 197.63 | +7.42% | | 税友股份 | 54.20 | 210.66 | +6.40% | | 盈建科 | 28.41 | -45.71 | +6.25% | | 金现代 | 13.81 | 331.23 | +6.07% | | 博睿数据 | 72.25 | -29.06 | +6.06% | | 灿芯股份 | 77.60 | -455.14 | +6.04% | | 佳发教育 | 13.87 | 279.53 | +5.64% | | 富瀚微 | 56.82 | 55.88 | +5.40% | | 常山北明 | 26.45 | -76.14 | +5.00% | | ST证通 | 8.01 | -12.67 | +4.98% | | 云从科技-UW | 17.50 | -27.58 | +4.79% | | *ST智胜 | 10.71 | -31.39 | +4.69% | | 岩山科技 | 6.37 | -2535.29 | +4.43% | | 中科蓝讯 | 109.00 | 45.31 | +4.21% | | 软通动力 | 60.19 | 220.46 | +4.10% | | 新迅达 | 13.85 | -10.46 | +3.98% | | ST易联众 | 4.03 | -58.96 | +3.87% | | 佳华科技 | 41.19 | -29.75 | +3.73% | | 麒麟信安 | 50.12 | 3347.24 | +3.66% | | 亚康股份 | 66.30 | 262.38 | +3.66% | | 富满微 | 42.96 | -39.24 | +3.64% | | 飞利信 | 6.07 | -41.96 | +3.58% | | 立昂技术 | 13.04 | 221.93 | +3.57% | | 今天国际 | 13.37 | 24.41 | +3.48% | | 海峡创新 | 6.10 | 173.21 | +3.39% | | 云天励飞-U | 65.50 | -44.61 | +3.38% | | 路桥信息 | 67.10 | 222.78 | +3.28% | | 太极股份 | 28.93 | 94.39 | +3.17% | | 吴通控股 | 5.27 | 74.78 | +3.13% | | 东华软件 | 10.18 | 67.39 | +2.93% | | 普联软件 | 19.75 | 53.69 | +2.92% | | *ST新元 | 6.11 | -3.78 | +2.86% | | 罗普特 | 18.00 | -16.96 | +2.86% | | 索辰科技 | 107.18 | 202.83 | +2.68% | | 宝兰德 | 32.62 | -29.58 | +2.64% | | 中亦科技 | 50.46 | 77.08 | +2.48% | | ST智知 | 8.65 | 230.40 | +2.37% | | 新炬网络 | 33.44 | 310.18 | +2.36% | | 航天宏图 | 23.32 | -4.49 | +2.33% | | 亚华电子 | 31.27 | -134.78 | +2.32% | | 鼎信通讯 | 7.05 | -16.64 | +2.32% | | 海天瑞声 | 132.29 | 646.61 | +2.32% | | 宇信科技 | 28.06 | 48.67 | +2.30% | | 石基信息 | 10.71 | -154.61 | +2.29% | | 英方软件 | 37.55 | -109.30 | +2.23% | | 铜牛信息 | 50.05 | -53.03 | +2.18% | | 君逸数码 | 22.25 | 98.98 | +2.16% | | 恒实科技 | 9.48 | -2.93 | +2.05% | | ST浩丰 | 6.50 | -511.77 | +2.04% | | 霍莱沃 | 36.29 | 219.24 | +2.02% | | *ST国华 | 9.60 | -9.59 | +2.02% | | 初灵信息 | 17.51 | -70.00 | +1.98% | | 科蓝软件 | 20.07 | -17.96 | +1.93% | | 钜泉科技 | 33.33 | 46.05 | +1.90% | | 远光软件 | 6.51 | 42.31 | +1.88% | | 锐明技术 | 48.72 | 25.74 | +1.82% | | 金卡智能 | 12.98 | 17.81 | +1.80% | | 拓尔思 | 26.73 | -161.80 | +1.79% | | 中孚信息 | 15.80 | -29.96 | +1.74% | | 华平股份 | 5.38 | -49.29 | +1.70% | | 吉大通信 | 10.17 | -1757.22 | +1.70% | | ST赛为 | 4.19 | -6.01 | +1.70% | | 久其软件 | 7.44 | -42.05 | +1.64% | | 中安科 | 3.73 | 1216.50 | +1.63% | | 创意信息 | 8.73 | -69.10 | +1.63% | | 同有科技 | 16.30 | -25.21 | +1.62% | | 梅安森 | 15.09 | 82.79 | +1.62% | | 汉得信息 | 19.53 | 114.02 | +1.61% | | 友车科技 | 20.83 | 55.37 | +1.61% | | 彩讯股份 | 29.41 | 60.35 | +1.59% | | 浩云科技 | 7.04 | -107.45 | +1.59% | | 工大科雅 | 21.26 | 45.64 | +1.58% | | 乐创技术 | 25.34 | 85.88 | +1.52% | | 润建股份 | 49.32 | 74.36 | +1.50% | | 和达科技 | 14.95 | -84.89 | +1.49% | | 中科创达 | 64.38 | 72.36 | +1.48% | | 柏楚电子 | 140.80 | 42.99 | +1.44% | | 华是科技 | 23.94 | 304.52 | +1.40% | | 荣联科技 | 8.36 | 232.62 | +1.33% | | 恒华科技 | 7.24 | -27.84 | +1.26% | | 佳创视讯 | 6.58 | -64.62 | +1.23% | | 明微电子 | 39.62 | -159.46 | +1.23% | | 云鼎科技 | 13.40 | 117.87 | +1.21% | | 和仁科技 | 13.58 | 99.13 | +1.19% | | 湘邮科技 | 19.23 | 185.47 | +1.16% | | 首都在线 | 22.13 | -37.48 | +1.14% | | 三维天地 | 38.33 | -15.84 | +1.13% | | 永信至诚 | 27.70 | 934.68 | +1.13% | | 朗新集团 | 23.30 | -110.55 | +1.13% | | *ST东通 | 5.42 | -5.76 | +1.12% | | 浩辰软件 | 52.26 | 53.63 | +1.10% | | 拓维信息 | 34.16 | -1044.30 | +1.09% | | 晶晨股份 | 79.56 | 35.03 | +1.09% | | 希荻微 | 15.77 | -24.06 | +1.02% | | ST银江 | 4.03 | -3.13 | +1.00% | | 福昕软件 | 78.87 | 227.26 | +0.99% | | 华星创业 | 7.26 | -46.17 | +0.97% | | 竞业达 | 25.01 | 123.02 | +0.97% | | 恒锋信息 | 16.69 | -33.73 | +0.97% | | 博思软件 | 15.89 | 40.82 | +0.95% | | 当虹科技 | 53.00 | -64.40 | +0.95% | | 浪潮软件 | 16.00 | -112.09 | +0.95% | | 海联讯 | 13.24 | 543.64 | +0.91% | | 润欣科技 | 22.09 | 306.79 | +0.91% | | 嘉环科技 | 18.33 | 87.37 | +0.88% | | 理工能科 | 12.93 | 18.22 | +0.78% | | 信雅达 | 19.56 | 127.82 | +0.77% | | 实达集团 | 4.00 | -22031.05 | +0.76% | | 顶点软件 | 46.20 | 47.66 | +0.74% | | 中远海科 | 19.55 | 94.42 | +0.72% | | 纵横通信 | 16.03 | 156.41 | +0.69% | | 盛视科技 | 32.34 | 56.24 | +0.68% | | 法本信息 | 25.26 | 85.34 | +0.68% | | 超讯通信 | 39.22 | -182.37 | +0.67% | | 赛微微电 | 62.81 | 62.17 | +0.66% | | 中科江南 | 26.53 | 129.45 | +0.64% | | 赛意信息 | 32.16 | 91.52 | +0.63% | | 万兴科技 | 80.80 | -70.39 | +0.62% | | 中创股份 | 33.31 | 81.63 | +0.60% | | 交大思诺 | 28.80 | 57.05 | +0.59% | | 会畅通讯 | 20.95 | 205.19 | +0.58% | | 榕基软件 | 7.19 | -58.59 | +0.56% | | 金证股份 | 19.86 | -86.18 | +0.56% | | 世纪瑞尔 | 5.42 | 65.47 | +0.56% | | 华如科技 | 26.88 | -11.82 | +0.52% | | 麦迪科技 | 15.42 | -17.77 | +0.52% | | 京北方 | 23.88 | 66.85 | +0.51% | | 乐鑫科技 | 170.28 | 70.38 | +0.49% | | 用友网络 | 16.48 | -24.02 | +0.49% | | 信安世纪 | 12.39 | -138.21 | +0.49% | | 派诺科技 | 17.33 | 80.75 | +0.46% | | 博彦科技 | 15.26 | 50.55 | +0.46% | | 四维图新 | 8.89 | -19.56 | +0.45% | | 凌志软件 | 17.81 | 35.68 | +0.45% | | 青云科技-U | 78.11 | -33.69 | +0.44% | | 众诚科技 | 31.23 | -69.69 | +0.42% | | 辰安科技 | 24.08 | -18.78 | +0.42% | | 宏景科技 | 63.43 | -217.39 | +0.41% | | 挖金客 | 39.24 | 56.08 | +0.41% | | 先进数通 | 17.22 | 104.18 | +0.41% | | 佳缘科技 | 37.90 | 381.22 | +0.40% | | 虹软科技 | 52.15 | 108.86 | +0.38% | | 绿盟科技 | 8.21 | -20.73 | +0.37% | | *ST国化 | 8.78 | -9.78 | +0.34% | | 鸥玛软件 | 20.76 | 45.02 | +0.34% | | 通行宝 | 18.01 | 49.25 | +0.33% | | 佳都科技 | 6.09 | 68.96 | +0.33% | | 嘉和美康 | 36.84 | -19.37 | +0.33% | | 启明信息 | 18.53 | 1058.22 | +0.32% | | 全通教育 | 6.36 | -33.85 | +0.32% | | *ST铖昌 | 43.43 | 181.09 | +0.25% | | 元道通信 | 20.22 | 75.25 | +0.25% | | 方直科技 | 13.64 | 242.69 | +0.22% | | 思特奇 | 13.90 | -63.68 | +0.22% | | 梦网科技 | 15.20 | 370.20 | +0.20% | | 格灵深瞳 | 16.58 | -18.75 | +0.18% | | 云赛智联 | 23.00 | 169.89 | +0.17% | | 千方科技 | 11.54 | -19.96 | +0.17% | | 华鹏飞 | 6.61 | -125.87 | +0.15% | | 科远智慧 | 26.60 | 23.65 | +0.15% | | 港迪技术 | 78.60 | 48.78 | +0.13% | | 易华录 | 23.79 | -6.12 | +0.13% | | 光庭信息 | 56.94 | 92.31 | +0.12% | | 天融信 | 8.14 | 92.37 | +0.12% | | 星环科技-U | 53.51 | -19.16 | +0.09% | | 能科科技 | 43.21 | 57.15 | +0.09% | | 国电南瑞 | 21.81 | 22.77 | +0.09% | | 新点软件 | 29.52 | 45.00 | +0.07% | | 中控技术 | 49.27 | 35.71 | +0.04% | | 中国软件 | 49.66 | -121.23 | +0.02% | | 东软集团 | 10.30 | 268.00 | 0.00% | | 博瑞传播 | 5.16 | 383.45 | 0.00% | | 超图软件 | 16.84 | -37.75 | 0.00% | | 新开普 | 15.25 | 73.72 | 0.00% | | 迪普科技 | 18.32 | 73.15 | 0.00% | | 开普云 | -- | -- | -- | | 品茗科技 | 40.55 | 75.72 | 0.00% | | 力合微 | 24.59 | 48.57 | -0.04% | | 正元智慧 | 19.34 | 259.91 | -0.05% | | 国网信通 | 18.21 | 30.49 | -0.05% | | 立方控股 | 31.78 | -30.97 | -0.06% | | 创耀科技 | 45.70 | 89.36 | -0.09% | | 凡拓数创 | 26.95 | -16.07 | -0.11% | | 泽宇智能 | 16.37 | 31.65 | -0.12% | | 威士顿 | 56.85 | 100.38 | -0.12% | | 中贝通信 | 22.73 | 84.26 | -0.13% | | 美登科技 | 72.10 | 66.00 | -0.14% | | 数字政通 | 18.88 | -26.33 | -0.16% | | 东方国信 | 12.48 | -7053.04 | -0.16% | | 云涌科技 | 41.95 | -56.36 | -0.17% | | 天亿马 | 51.25 | -85.41 | -0.18% | | 中科星图 | 39.41 | 86.10 | -0.18% | | 创业慧康 | 5.50 | -42.28 | -0.18% | | 天德钰 | 26.46 | 33.17 | -0.19% | | 国芯科技 | 30.01 | -59.67 | -0.20% | | 杰创智能 | 27.74 | -62.99 | -0.22% | | 银信科技 | 13.19 | -52.07 | -0.23% | | 科大讯飞 | 49.67 | 172.05 | -0.28% | | 品高股份 | 34.15 | -65.30 | -0.32% | | 中富通 | 14.73 | -26.87 | -0.34% | | 中科通达 | 17.51 | -114.66 | -0.34% | | 维宏股份 | 31.74 | 41.31 | -0.35% | | 国能日新 | 51.04 | 69.15 | -0.35% | | 新晨科技 | 21.88 | -87.67 | -0.36% | | ST任子行 | 5.25 | -503.51 | -0.38% | | 久远银海 | 20.40 | 110.38 | -0.39% | | 皖通科技 | 9.06 | 129.09 | -0.44% | | 华宇软件 | 8.98 | -15.41 | -0.44% | | 光云科技 | 16.98 | -90.12 | -0.47% | | 中科软 | 20.59 | 54.67 | -0.48% | | 城地香江 | 18.38 | -39.87 | -0.49% | | 安博通 | 77.17 | -44.84 | -0.53% | | 亚信安全 | 21.56 | -120.01 | -0.55% | | 格尔软件 | 16.07 | 98.74 | -0.56% | | 中新赛克 | 27.92 | 81.50 | -0.57% | | 盛邦安全 | 36.98 | -1765.91 | -0.59% | | 启明星辰 | 16.60 | -180.30 | -0.60% | | 东软载波 | 17.76 | 129.57 | -0.62% | | 南天信息 | 20.62 | 85.71 | -0.63% | | 晶华微 | 25.15 | -157.81 | -0.67% | | *ST声迅 | 19.12 | -28.63 | -0.68% | | 达梦数据 | 248.80 | 69.67 | -0.68% | | 卓创资讯 | 66.66 | 62.61 | -0.70% | | 航天信息 | 9.31 | -15693.92 | -0.75% | | 慧辰股份 | 74.45 | -107.25 | -0.76% | | 捷顺科技 | 11.59 | 157.84 | -0.77% | | 汉王科技 | 25.74 | -57.86 | -0.77% | | 海量数据 | 16.20 | -63.92 | -0.80% | | 泛微网络 | 66.72 | 78.61 | -0.80% | | 电科网安 | 18.38 | 71.63 | -0.81% | | 晶丰明源 | 105.76 | 704.48 | -0.82% | | 东方电子 | 10.82 | 20.62 | -0.82% | | 线上线下 | 47.28 | 84.94 | -0.84% | | 云星宇 | 16.36 | 42.78 | -0.85% | | 新大陆 | 29.05 | 27.97 | -0.85% | | 荣科科技 | 23.10 | -1003.51 | -0.90% | | 神州信息 | 13.63 | -23.73 | -0.94% | | 天玑科技 | 18.81 | -101.98 | -0.95% | | 中望软件 | 76.27 | 310.88 | -0.95% | | 南威软件 | 13.38 | -28.03 | -0.96% | | 万达信息 | 8.15 | -18.76 | -0.97% | | 电科数字 | 26.36 | 32.67 | -0.98% | | 翠微股份 | 14.14 | -17.14 | -0.98% | | 高伟达 | 17.08 | 403.41 | -0.99% | | 奥飞数据 | 22.00 | 172.93 | -0.99% | | 中嘉博创 | 3.90 | -104.78 | -1.02% | | 奇安信-U | 34.72 | -18.07 | -1.03% | | 富春股份 | 7.69 | -47.08 | -1.03% | | 浩瀚深度 | 24.00 | 148.57 | -1.03% | | 广联达 | 13.41 | 80.79 | -1.03% | | 琏升科技 | 7.66 | -27.11 | -1.03% | | 山石网科 | 20.27 | -26.82 | -1.07% | | 德生科技 | 11.66 | 251.26 | -1.10% | | 卫宁健康 | 10.58 | 305.78 | -1.12% | | 博汇科技 | 25.99 | -58.79 | -1.14% | | 北信源 | 6.60 | -47.72 | -1.20% | | 普天科技 | 23.87 | -762.06 | -1.24% | | 慧博云通 | 50.98 | 375.75 | -1.26% | | 网宿科技 | 12.26 | 39.99 | -1.29% | | 世纪鼎利 | 6.82 | -52.78 | -1.30% | | 豆神教育 | 9.04 | 122.70 | -1.31% | | 安恒信息 | 58.78 | -55.08 | -1.36% | | 智洋创新 | 25.89 | 140.37 | -1.37% | | 思瑞浦 | 142.00 | -145.39 | -1.38% | | 国投智能 | 18.54 | -31.41 | -1.38% | | 光环新网 | 15.39 | 96.52 | -1.41% | | ST亚联 | 6.10 | 203.76 | -1.45% | | 纬德信息 | 43.10 | 536.06 | -1.46% | | 汇纳科技 | 58.97 | -1273.60 | -1.52% | | 长亮科技 | 17.28 | -5937.41 | -1.54% | | 天阳科技 | 26.19 | 1058.53 | -1.54% | | 深信服 | 104.01 | 100.64 | -1.54% | | 润泽科技 | 55.96 | 52.37 | -1.57% | | 天源迪科 | 18.78 | 435.88 | -1.57% | | 峰岹科技 | 213.20 | 109.30 | -1.58% | | 华大九天 | 114.63 | 558.05 | -1.58% | | 盛科通信-U | 92.50 | -490.03 | -1.62% | | 宝信软件 | 24.95 | 33.93 | -1.62% | | 四方精创 | 46.16 | 383.77 | -1.62% | | 芯朋微 | 61.77 | 63.07 | -1.64% | | 合合信息 | 173.10 | 57.92 | -1.64% | | 寒武纪-U | 933.98 | 3010.17 | -1.69% | | 金桥信息 | 19.70 | -134.56 | -1.70% | | 飞天诚信 | 20.44 | -173.22 | -1.73% | | 网达软件 | 22.66 | 606.67 | -1.73% | | 通达海 | 33.96 | -53.79 | -1.74% | | ST迪威迅 | 6.77 | -3790.22 | -1.74% | | 兆日科技 | 14.92 | -112.57 | -1.78% | | 创识科技 | 28.92 | 135.41 | -1.80% | | 天润科技 | 27.10 | 402.90 | -1.81% | | 丝路视觉 | 21.80 | -8.14 | -1.85% | | 联芸科技 | 47.01 | 260.40 | -1.86% | | 金山办公 | 296.35 | 81.66 | -1.87% | | 捷安高科 | 13.11 | 50.78 | -1.87% | | 天利科技 | 32.26 | 347.59 | -1.89% | | 数字认证 | 39.97 | 693.90 | -1.94% | | 信息发展 | 44.93 | -97.98 | -1.94% | | 莱斯信息 | 98.45 | 123.94 | -1.96% | | 汉仪股份 | 42.30 | 267.23 | -1.97% | | *ST大晟 | 3.28 | -28.15 | -2.09% | | 航天软件 | 18.66 | -70.84 | -2.15% | | ST信通 | 6.80 | -38.71 | -2.16% | | 国子软件 | 40.78 | 78.69 | -2.18% | | 安硕信息 | 50.52 | 493.88 | -2.19% | | 中科信息 | 38.55 | 2205.85 | -2.23% | | 直真科技 | 39.49 | 227.02 | -2.25% | | 国脉科技 | 12.96 | 64.85 | -2.26% | | 运达科技 | 13.28 | 104.62 | -2.28% | | 吉大正元 | 28.63 | -36.24 | -2.29% | | 鼎捷数智 | 57.65 | 99.65 | -2.29% | | 唐源电气 | 31.00 | 60.92 | -2.36% | | 并行科技 | 172.54 | 798.33 | -2.51% | | 依米康 | 18.51 | -95.56 | -2.53% | | 华信永道 | 53.75 | 325.33 | -2.56% | | 托普云农 | 111.43 | 76.66 | -2.60% | | ST华通 | 13.22 | 51.54 | -2.65% | | 必易微 | 41.61 | -95.00 | -2.69% | | ST立方 | 5.77 | -29.23 | -2.70% | | 概伦电子 | 34.46 | -258.58 | -2.74% | | 新致软件 | 25.80 | 779.30 | -2.75% | | 科大国创 | 26.03 | -182.99 | -2.76% | | 致远互联 | 32.23 | -13.67 | -2.78% | | 观想科技 | 68.67 | -647.61 | -2.79% | | 恒生电子 | 36.58 | 62.30 | -2.84% | | *ST汇科 | 17.60 | -306.28 | -2.87% | | 浙大网新 | 11.09 | -177.84 | -2.97% | | 真视通 | 19.51 | -263.48 | -2.98% | | 赢时胜 | 25.96 | -48.14 | -3.06% | | 冰川网络 | 38.45 | 23.29 | -3.15% | | 纳芯微 | 175.90 | -82.42 | -3.25% | | 艾融软件 | 61.92 | 163.02 | -3.25% | | 六九一二 | 162.90 | 138.06 | -3.55% | | 财富趋势 | 150.00 | 127.96 | -3.75% | | 龙软科技 | 33.87 | 82.72 | -3.78% | | 旋极信息 | 5.85 | -35.38 | -3.94% | | 银之杰 | 45.91 | -263.02 | -4.15% | | 北路智控 | 37.55 | 24.01 | -4.65% | | 联迪信息 | 52.82 | 232.35 | -4.66% | | 山大地纬 | 12.94 | 94.77 | -4.71% | | 金橙子 | 39.24 | 113.34 | -4.78% | | 科创信息 | 20.12 | -66.79 | -5.32% | | 广立微 | 89.02 | 199.31 | -6.18% | | 北纬科技 | 12.66 | 431.09 | -9.70% |
|