免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 阳谷华泰(300121)化学原料和化学制品制造业
上涨家数:244下跌家数:116平均涨幅:+0.46%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 澄星股份 | 8.20 | -33.92 | +10.07% | | 汇得科技 | 23.62 | 25.57 | +10.01% | | 名臣健康 | 16.64 | 161.75 | +9.98% | | 长华化学 | 39.85 | 75.48 | +9.24% | | 水羊股份 | 23.93 | 73.23 | +8.72% | | 万邦达 | 6.49 | 152.62 | +7.99% | | 嘉亨家化 | 37.76 | -75.54 | +7.95% | | 利民股份 | 19.30 | 26.91 | +7.04% | | 振华股份 | 20.30 | 27.23 | +6.67% | | 江山股份 | 26.85 | 29.49 | +6.34% | | 长鸿高科 | 16.59 | -15961.54 | +4.80% | | 清水源 | 9.24 | -58.08 | +4.76% | | 广信材料 | 27.01 | -121.02 | +4.73% | | 久日新材 | 27.50 | -88.79 | +4.72% | | 雅克科技 | 84.94 | 46.21 | +4.70% | | 神剑股份 | 6.56 | 158.53 | +4.63% | | 海阳科技 | 36.51 | 39.61 | +4.08% | | 百傲化学 | 27.51 | 71.30 | +4.01% | | 安道麦A | 6.55 | -7.31 | +3.97% | | 百合花 | 16.53 | 39.24 | +3.96% | | 新农股份 | 19.60 | 38.13 | +3.92% | | 红太阳 | 6.63 | 54.34 | +3.92% | | 洁雅股份 | 33.64 | 148.72 | +3.83% | | 扬帆新材 | 13.64 | -1920.79 | +3.81% | | 江南化工 | 7.14 | 21.01 | +3.63% | | 联合化学 | 128.95 | 231.32 | +3.61% | | 东方材料 | 18.89 | 425.65 | +3.56% | | 常青科技 | 17.67 | 41.75 | +3.45% | | 万凯新材 | 20.41 | -40.78 | +3.45% | | 江天化学 | 26.98 | 14.27 | +3.37% | | 高争民爆 | 39.87 | 68.05 | +3.34% | | 拉芳家化 | 23.80 | 508.13 | +3.30% | | 鲁西化工 | 14.69 | 17.26 | +3.09% | | 长联科技 | 58.57 | 106.05 | +3.06% | | 风光股份 | 20.88 | -51.09 | +2.96% | | 广康生化 | 39.48 | 70.00 | +2.92% | | 扬农化工 | 72.85 | 23.72 | +2.85% | | 广信股份 | 12.14 | 15.41 | +2.71% | | 联盛化学 | 26.20 | 150.20 | +2.70% | | 博菲电气 | 32.49 | 126.05 | +2.65% | | 六国化工 | 5.84 | -19.85 | +2.64% | | 保立佳 | 14.76 | -17.48 | +2.57% | | 飞鹿股份 | 9.82 | -16.45 | +2.51% | | 史丹利 | 9.48 | 11.84 | +2.49% | | 芭薇股份 | 18.00 | 42.19 | +2.45% | | 呈和科技 | 38.62 | 26.95 | +2.44% | | 确成股份 | 20.70 | 15.51 | +2.42% | | 凌玮科技 | 32.34 | 25.26 | +2.37% | | 华融化学 | 11.23 | 60.32 | +2.37% | | 凯盛新材 | 22.95 | 106.72 | +2.27% | | 柳化股份 | 3.69 | 164.05 | +2.22% | | 汉维科技 | 14.95 | 310.59 | +2.19% | | 中草香料 | 22.01 | 83.38 | +2.18% | | 兴发集团 | 30.45 | 22.06 | +2.18% | | 长青股份 | 6.11 | -40.88 | +2.17% | | 嘉澳环保 | 83.23 | -17.26 | +2.16% | | 三维化学 | 9.04 | 19.65 | +2.15% | | 科隆股份 | 6.20 | -30.68 | +2.14% | | 东方铁塔 | 13.98 | 22.23 | +2.12% | | 新洋丰 | 14.59 | 11.97 | +2.10% | | 湖南海利 | 7.33 | 13.31 | +2.09% | | 龙佰集团 | 20.31 | 26.45 | +2.06% | | 建龙微纳 | 40.67 | 52.83 | +2.06% | | 苏利股份 | 18.45 | 55.22 | +2.05% | | 宿迁联盛 | 8.49 | 128.06 | +2.04% | | 浙农股份 | 9.09 | 11.72 | +2.02% | | 中旗股份 | 6.62 | -34.41 | +2.00% | | 争光股份 | 31.36 | 40.66 | +1.98% | | 华谊集团 | 9.05 | 20.93 | +1.91% | | 龙星科技 | 6.39 | 25.14 | +1.91% | | 上海家化 | 25.58 | -21.35 | +1.91% | | 高盟新材 | 10.67 | 36.13 | +1.91% | | 登康口腔 | 38.06 | 37.68 | +1.90% | | 华恒生物 | 35.34 | 57.14 | +1.87% | | 中化国际 | 4.35 | -4.18 | +1.87% | | 强力新材 | 14.58 | -39.13 | +1.82% | | 垒知集团 | 5.08 | 83.05 | +1.80% | | 大庆华科 | 18.02 | 147.51 | +1.75% | | 兴业股份 | 15.89 | 72.35 | +1.73% | | 永东股份 | 7.07 | 26.66 | +1.73% | | 德联集团 | 5.39 | 54.67 | +1.70% | | 川恒股份 | 31.70 | 16.92 | +1.67% | | 晶瑞电材 | 15.25 | -156.04 | +1.67% | | 海新能科 | 3.68 | -13.03 | +1.66% | | 永和股份 | 30.63 | 38.03 | +1.63% | | 赞宇科技 | 10.73 | 35.76 | +1.61% | | 亚星化学 | 8.40 | -24.83 | +1.57% | | 彤程新材 | 44.32 | 47.87 | +1.53% | | 润丰股份 | 80.95 | 27.59 | +1.53% | | 安诺其 | 4.66 | -157.78 | +1.53% | | 两面针 | 6.00 | 41.52 | +1.52% | | 闰土股份 | 7.34 | 31.90 | +1.52% | | 联科科技 | 23.67 | 16.75 | +1.50% | | 华尔泰 | 12.18 | 87.92 | +1.50% | | 亚钾国际 | 40.90 | 24.62 | +1.49% | | 隆华新材 | 10.95 | 30.00 | +1.48% | | 丰山集团 | 16.59 | 194.83 | +1.47% | | 中农联合 | 16.16 | -26.57 | +1.44% | | 诺普信 | 12.73 | 18.81 | +1.43% | | 海利尔 | 14.63 | 22.53 | +1.39% | | 醋化股份 | 11.86 | -42.55 | +1.37% | | 晨化股份 | 11.95 | 26.48 | +1.36% | | 宝利国际 | 4.49 | 735.44 | +1.35% | | 宝莫股份 | 6.00 | 56.20 | +1.35% | | 宇新股份 | 11.33 | 34.33 | +1.34% | | 湖北宜化 | 15.12 | 48.39 | +1.34% | | 兴化股份 | 3.80 | -15.49 | +1.33% | | 英力特 | 8.42 | -6.21 | +1.32% | | 四川美丰 | 6.90 | 34.00 | +1.32% | | 嘉化能源 | 8.50 | 10.89 | +1.31% | | 凯龙股份 | 10.05 | 26.42 | +1.31% | | 永悦科技 | 6.21 | -15.20 | +1.31% | | 天原股份 | 5.44 | -15.59 | +1.30% | | 云图控股 | 10.90 | 15.28 | +1.30% | | 青松股份 | 6.30 | 43.25 | +1.29% | | 国光股份 | 15.18 | 18.62 | +1.27% | | 恒光股份 | 25.69 | -94.48 | +1.26% | | 洪汇新材 | 12.88 | 43.87 | +1.26% | | 镇洋发展 | 13.81 | 45.27 | +1.25% | | 华塑股份 | 2.45 | -21.76 | +1.24% | | 苏博特 | 10.78 | 43.42 | +1.22% | | 齐翔腾达 | 5.01 | -169.32 | +1.21% | | 新安股份 | 10.91 | -1268.23 | +1.21% | | 泸天化 | 4.31 | -588.55 | +1.17% | | 中粮科技 | 6.04 | 158.16 | +1.17% | | 保利联合 | 10.87 | 168.06 | +1.12% | | 西陇科学 | 9.10 | -94.67 | +1.11% | | 乐通股份 | 11.94 | -239.48 | +1.10% | | 双环科技 | 6.45 | -99.79 | +1.10% | | 善水科技 | 29.52 | 136.02 | +1.10% | | 星辉环材 | 23.19 | 61.46 | +1.09% | | 诚志股份 | 7.43 | 144.27 | +1.09% | | 美思德 | 12.37 | 56.74 | +1.06% | | 万丰股份 | 18.21 | 48.23 | +1.05% | | 惠云钛业 | 9.68 | -408.17 | +1.04% | | 福瑞达 | 7.78 | 35.27 | +1.04% | | 瑞丰高材 | 10.89 | 270.00 | +1.02% | | 达威股份 | 18.99 | -72.63 | +1.01% | | 金煤科技 | 3.00 | -11.36 | +1.01% | | 易普力 | 14.03 | 22.58 | +1.01% | | 道明光学 | 11.05 | 36.25 | +1.01% | | 中盐化工 | 8.09 | 90.74 | +1.00% | | 正丹股份 | 22.34 | 7.76 | +0.99% | | 国泰集团 | 13.28 | 49.84 | +0.99% | | 富邦科技 | 9.21 | 31.37 | +0.99% | | 潞化科技 | 3.07 | -11.71 | +0.99% | | 同德化工 | 5.12 | -19.29 | +0.99% | | 渝三峡A | 8.25 | 1020.72 | +0.98% | | 联化科技 | 11.38 | 33.14 | +0.98% | | 江苏索普 | 7.27 | 42.99 | +0.97% | | 永冠新材 | 16.66 | 29.35 | +0.97% | | 华业香料 | 29.36 | 74.85 | +0.96% | | 七彩化学 | 13.66 | 50.33 | +0.96% | | 万盛股份 | 10.57 | 114.37 | +0.96% | | 三房巷 | 2.13 | -13.46 | +0.95% | | 宝丰能源 | 18.22 | 15.27 | +0.94% | | 司尔特 | 5.39 | 19.34 | +0.94% | | 沧州大化 | 12.51 | 235.58 | +0.89% | | 华邦健康 | 4.61 | -40.74 | +0.88% | | 森泰股份 | 18.92 | 40.30 | +0.85% | | 新疆天业 | 4.75 | 152.52 | +0.85% | | 雪峰科技 | 9.56 | 20.12 | +0.84% | | 江盐集团 | 8.42 | 15.99 | +0.84% | | 河化股份 | 7.37 | 33.54 | +0.82% | | 华润材料 | 7.65 | -21.86 | +0.79% | | 利尔化学 | 12.93 | 26.34 | +0.78% | | 美邦科技 | 14.70 | -42.54 | +0.75% | | 泰禾股份 | 29.45 | 38.71 | +0.75% | | 氯碱化工 | 10.82 | 14.47 | +0.74% | | 金浦钛业 | 2.71 | -6.52 | +0.74% | | 亚邦股份 | 4.08 | -8.59 | +0.74% | | 雅化集团 | 15.19 | 60.22 | +0.73% | | 德美化工 | 6.91 | 49.03 | +0.73% | | 大洋生物 | 33.32 | 33.80 | +0.73% | | 蓝晓科技 | 58.93 | 36.15 | +0.72% | | 贝斯美 | 9.98 | -245.04 | +0.71% | | 雅本化学 | 7.18 | -32.27 | +0.70% | | 聚合顺 | 11.62 | 14.17 | +0.69% | | 美邦股份 | 21.85 | 115.54 | +0.69% | | 亚士创能 | 5.98 | -5.11 | +0.67% | | 绿亨科技 | 9.01 | 34.78 | +0.67% | | 双乐股份 | 33.60 | 34.04 | +0.66% | | 本立科技 | 23.13 | 36.20 | +0.65% | | 中泰化学 | 4.73 | -13.20 | +0.64% | | 先达股份 | 9.49 | 39.28 | +0.64% | | 云天化 | 28.74 | 9.97 | +0.63% | | 中触媒 | 27.66 | 27.70 | +0.62% | | 世龙实业 | 9.89 | 38.49 | +0.61% | | 科思股份 | 13.35 | 30.79 | +0.60% | | *ST金泰 | 5.17 | 92.32 | +0.58% | | 金正大 | 1.76 | -30.92 | +0.57% | | 建新股份 | 7.19 | 316.09 | +0.56% | | 华鲁恒升 | 27.02 | 17.67 | +0.56% | | 华软科技 | 7.24 | -18.41 | +0.56% | | 山东海化 | 5.64 | -11.40 | +0.53% | | 鲁北化工 | 7.57 | 20.77 | +0.53% | | 三友化工 | 5.73 | 48.35 | +0.53% | | 青岛金王 | 7.86 | 144.02 | +0.51% | | 东方盛虹 | 9.92 | -29.42 | +0.51% | | 北元集团 | 3.99 | 67.89 | +0.50% | | 锦鸡股份 | 8.05 | -648.20 | +0.50% | | 渤海化学 | 4.12 | -6.77 | +0.49% | | 农心科技 | 20.73 | 32.38 | +0.48% | | 远翔新材 | 39.70 | 37.45 | +0.48% | | 凯大催化 | 8.71 | 63.68 | +0.46% | | 滨化股份 | 4.40 | 40.12 | +0.46% | | 川发龙蟒 | 11.01 | 43.52 | +0.46% | | 北化股份 | 22.30 | 279.79 | +0.45% | | 敷尔佳 | 24.94 | 23.57 | +0.44% | | 建业股份 | 25.88 | 21.26 | +0.43% | | 夜光明 | 19.03 | 49.15 | +0.42% | | 金奥博 | 14.36 | 35.89 | +0.42% | | 乐凯胶片 | 7.23 | -47.99 | +0.42% | | 亚香股份 | 42.50 | 36.76 | +0.40% | | 丸美生物 | 38.76 | 44.30 | +0.39% | | 康达新材 | 13.93 | -30.52 | +0.36% | | 安纳达 | 11.20 | -39.98 | +0.36% | | 吉华集团 | 5.63 | 51.70 | +0.36% | | 贝泰妮 | 45.97 | 73.22 | +0.35% | | 珀莱雅 | 80.36 | 19.30 | +0.34% | | 利安隆 | 38.70 | 19.86 | +0.34% | | 侨源股份 | 26.81 | 55.82 | +0.34% | | 红四方 | 34.28 | 164.97 | +0.32% | | 红宝丽 | 8.70 | 141.94 | +0.23% | | 巍华新材 | 17.88 | 38.55 | +0.22% | | 迪尔化工 | 13.52 | 35.04 | +0.22% | | 星华新材 | 28.88 | 30.37 | +0.21% | | 君正集团 | 5.30 | 13.93 | +0.19% | | 瑞联新材 | 49.95 | 26.89 | +0.18% | | 博源化工 | 6.42 | 17.75 | +0.16% | | 万德股份 | 13.43 | 76.60 | +0.15% | | 怡达股份 | 14.03 | -35.01 | +0.14% | | 维远股份 | 14.50 | -54.37 | +0.14% | | 美瑞新材 | 16.20 | 81.10 | +0.12% | | 永太科技 | 17.25 | -34.91 | +0.12% | | 三棵树 | 47.89 | 63.35 | +0.10% | | 浙江龙盛 | 10.21 | 16.16 | +0.10% | | 蓝宇股份 | 32.95 | 47.06 | +0.09% | | 芭田股份 | 11.21 | 15.16 | +0.09% | | 红墙股份 | 11.63 | 87.50 | +0.09% | | 三美股份 | 61.66 | 27.09 | +0.08% | | 山东赫达 | 13.26 | 21.89 | +0.08% | | 一诺威 | 15.16 | 20.40 | +0.07% | | 中石科技 | 40.52 | 46.65 | +0.02% | | 沃顿科技 | 13.08 | 27.50 | 0.00% | | 万华化学 | 67.73 | 19.31 | 0.00% | | 华昌化工 | 6.34 | 74.38 | 0.00% | | *ST辉丰 | 1.57 | -13.27 | 0.00% | | 卫星化学 | 19.75 | 9.84 | 0.00% | | 世名科技 | 13.49 | 425.46 | 0.00% | | 晨光新材 | 12.70 | -816.82 | 0.00% | | 金三江 | 11.17 | 42.50 | 0.00% | | 上纬新材 | -- | -- | -- | | 三孚股份 | 14.53 | 90.40 | -0.07% | | 润本股份 | 28.01 | 36.84 | -0.07% | | 江瀚新材 | 24.98 | 18.64 | -0.08% | | 仁信新材 | 11.15 | 49.95 | -0.09% | | 百川股份 | 7.30 | 71.41 | -0.14% | | 肯特催化 | 41.05 | 39.98 | -0.15% | | 集泰股份 | 6.45 | 475.37 | -0.15% | | 中核钛白 | 6.08 | 44.51 | -0.16% | | 佳先股份 | 22.15 | -3543.25 | -0.23% | | 龙蟠科技 | 17.17 | -23.60 | -0.23% | | 颖泰生物 | 4.27 | -10.62 | -0.23% | | ST宏达 | 3.54 | -45.62 | -0.28% | | 恒兴新材 | 17.02 | 109.97 | -0.29% | | 濮阳惠成 | 15.13 | 29.50 | -0.33% | | 中欣氟材 | 26.58 | -55.11 | -0.34% | | 中毅达 | 11.59 | 301.50 | -0.34% | | 川金诺 | 21.50 | 20.59 | -0.42% | | 麦加芯彩 | 54.61 | 23.88 | -0.42% | | 华宝股份 | 18.11 | -28.29 | -0.44% | | 金牛化工 | 6.64 | 85.14 | -0.45% | | 华盛锂电 | 47.34 | -43.17 | -0.46% | | 宏柏新材 | 6.12 | -58.24 | -0.49% | | 中广核技 | 8.00 | -20.15 | -0.50% | | 天洋新材 | 7.57 | -14.97 | -0.53% | | 丽臣实业 | 20.70 | 24.04 | -0.53% | | 聚胶股份 | 43.03 | 33.96 | -0.53% | | *ST宁科 | 3.71 | -8.92 | -0.54% | | 鼎际得 | 36.80 | -374.63 | -0.54% | | 瑞丰新材 | 53.12 | 20.32 | -0.62% | | 东岳硅材 | 9.26 | 329.36 | -0.64% | | 金瑞矿业 | 12.17 | 58.16 | -0.65% | | 壶化股份 | 26.20 | 30.25 | -0.72% | | 杭华股份 | 7.95 | 26.84 | -0.75% | | 日科化学 | 7.71 | -145.21 | -0.77% | | 光华股份 | 23.94 | 23.13 | -0.79% | | 藏格矿业 | 60.70 | 30.91 | -0.85% | | 赛分科技 | 17.50 | 72.35 | -0.85% | | 鼎龙股份 | 36.52 | 56.30 | -0.87% | | 奥来德 | 24.68 | 240.09 | -0.92% | | 纳微科技 | 27.77 | 110.92 | -0.93% | | 松井股份 | 35.70 | 96.35 | -0.94% | | 元利科技 | 22.60 | 22.68 | -0.96% | | 三孚新科 | 66.18 | -222.93 | -1.00% | | 键邦股份 | 27.85 | 34.03 | -1.03% | | 阳谷华泰 | 15.29 | 38.03 | -1.04% | | 万润股份 | 13.28 | 49.19 | -1.04% | | 硅烷科技 | 11.35 | -126.33 | -1.05% | | 新开源 | 17.49 | 30.83 | -1.19% | | ST联创 | 4.99 | 115.25 | -1.19% | | 惠柏新材 | 30.06 | 60.70 | -1.22% | | 中钢天源 | 11.24 | 39.14 | -1.23% | | 鼎龙科技 | 23.98 | 31.71 | -1.24% | | 新瀚新材 | 52.20 | 147.37 | -1.34% | | 国瓷材料 | 24.56 | 40.40 | -1.37% | | 康普化学 | 18.96 | 56.81 | -1.46% | | 昊帆生物 | 52.02 | 38.98 | -1.48% | | 新亚强 | 15.97 | 55.00 | -1.48% | | 信德新材 | 39.48 | -444.33 | -1.52% | | 圣泉集团 | 33.48 | 27.31 | -1.53% | | 凯立新材 | 38.20 | 46.65 | -1.60% | | 恒大高新 | 6.12 | -65.63 | -1.61% | | 昊华科技 | 31.27 | 34.63 | -1.70% | | 江化微 | 20.75 | 89.10 | -1.71% | | 和邦生物 | 2.25 | -182.24 | -1.75% | | 格林达 | 29.54 | 45.35 | -1.76% | | 兴欣新材 | 31.48 | 54.00 | -1.78% | | 回天新材 | 12.06 | 62.72 | -1.79% | | 盐湖股份 | 21.99 | 23.43 | -1.87% | | 联泓新科 | 21.74 | 114.15 | -1.94% | | 晶华新材 | 32.80 | 148.27 | -1.94% | | 东来技术 | 22.50 | 29.21 | -2.09% | | 合盛硅业 | 49.56 | 160.37 | -2.11% | | 新化股份 | 32.60 | 27.59 | -2.13% | | 科德教育 | 18.09 | 43.93 | -2.16% | | 奥克股份 | 8.04 | -95.67 | -2.19% | | 巨化股份 | 40.59 | 34.46 | -2.29% | | 润禾材料 | 38.45 | 61.57 | -2.31% | | 元力股份 | 16.28 | 23.26 | -2.34% | | 新金路 | 5.57 | -50.62 | -2.45% | | 阿科力 | 44.20 | -160.30 | -2.47% | | 黑猫股份 | 10.87 | -226.26 | -2.51% | | 泰和科技 | 26.00 | 46.29 | -2.51% | | 硅宝科技 | 21.68 | 29.39 | -2.61% | | 金宏气体 | 20.82 | 81.35 | -2.62% | | 飞凯材料 | 25.28 | 41.76 | -2.69% | | 富淼科技 | 21.95 | -281.68 | -2.75% | | 丰元股份 | 14.23 | -7.59 | -2.80% | | 上海新阳 | 59.34 | 74.35 | -2.93% | | 中自科技 | 22.64 | -61.94 | -3.00% | | 仁智股份 | 8.05 | 170.07 | -3.01% | | 湘潭电化 | 15.02 | 32.95 | -3.03% | | 康鹏科技 | 8.54 | -163.06 | -3.06% | | 航锦科技 | 23.01 | -15.21 | -3.24% | | 皇马科技 | 19.84 | 27.43 | -3.36% | | 红星发展 | 17.56 | 41.61 | -3.41% | | 雅运股份 | 22.49 | 73.33 | -3.60% | | 东材科技 | 19.52 | 93.95 | -3.60% | | 中研股份 | 44.29 | 187.18 | -3.82% | | 键凯科技 | 90.10 | 228.19 | -3.83% | | 天际股份 | 20.83 | -8.12 | -3.96% | | 博苑股份 | 81.68 | 57.47 | -3.97% | | 新宙邦 | 50.25 | 37.20 | -4.10% | | 星源材质 | 14.19 | 85.73 | -4.32% | | 福莱蒽特 | 26.10 | 121.32 | -4.43% | | 锦华新材 | 48.09 | -- | -4.49% | | *ST亚太 | 11.95 | -33.72 | -5.01% | | 瑞泰新材 | 21.10 | 264.65 | -5.97% | | 盟固利 | 26.49 | -159.38 | -6.23% | | 万润新能 | 62.35 | -10.75 | -6.41% | | 多氟多 | 18.93 | -70.72 | -7.07% | | 光华科技 | 21.30 | -62.13 | -7.23% | | 海科新源 | 23.51 | -26.27 | -7.29% | | 石大胜华 | 49.13 | -146.62 | -7.48% | | 和远气体 | 35.45 | 95.52 | -7.56% | | 天奈科技 | 60.23 | 87.77 | -9.14% | | 蓝丰生化 | 8.42 | -18.96 | -10.04% |
|