免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 智飞生物(300122)医药制造业
上涨家数:264下跌家数:46平均涨幅:+1.68%更新时间：2025-08-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 振东制药 | 8.70 | -6.48 | +20.00% | | 天宇股份 | 29.77 | 101.96 | +14.50% | | 广生堂 | 132.81 | -124.31 | +11.70% | | 安科生物 | 12.30 | 29.46 | +10.41% | | 美诺华 | 28.68 | 85.22 | +10.01% | | 启迪药业 | 13.09 | -23.49 | +10.00% | | 易明医药 | 22.81 | 118.11 | +9.98% | | 海特生物 | 55.27 | -108.41 | +8.67% | | 常山药业 | 44.46 | -222.04 | +8.52% | | 佐力药业 | 20.39 | 26.17 | +7.83% | | 金城医药 | 19.14 | 49.36 | +7.65% | | 诚达药业 | 29.56 | -94.98 | +7.57% | | 普洛药业 | 16.76 | 18.74 | +6.82% | | 奥翔药业 | 11.32 | 44.02 | +6.29% | | 申联生物 | 9.96 | -89.79 | +6.18% | | 新天药业 | 11.68 | 102.75 | +6.18% | | 亚太药业 | 7.24 | 183.41 | +6.16% | | 达仁堂 | 42.35 | 14.72 | +6.03% | | 凯因科技 | 36.37 | 42.61 | +5.94% | | 昂利康 | 57.51 | 170.55 | +5.83% | | 灵康药业 | 5.70 | -30.83 | +5.75% | | 维康药业 | 25.00 | -19.93 | +5.40% | | 微芯生物 | 36.59 | -129.28 | +5.14% | | 福元医药 | 31.11 | 30.68 | +5.07% | | 珍宝岛 | 12.97 | 55.44 | +5.02% | | 翰宇药业 | 24.87 | -244.93 | +4.76% | | 荣昌生物 | 65.39 | -26.83 | +4.46% | | 西点药业 | 36.21 | 80.24 | +4.41% | | 舒泰神 | 52.00 | -173.24 | +4.21% | | 之江生物 | 24.32 | -27.43 | +4.20% | | 恩华药业 | 24.03 | 20.09 | +4.16% | | 西藏药业 | 43.67 | 13.97 | +4.08% | | 尔康制药 | 4.17 | -24.70 | +3.99% | | 恩威医药 | 37.36 | 84.71 | +3.89% | | 康华生物 | 88.11 | 42.42 | +3.83% | | 圣诺生物 | 39.94 | 77.92 | +3.77% | | 悦康药业 | 32.19 | 2817.93 | +3.70% | | 南新制药 | 14.85 | -10.63 | +3.70% | | 复旦张江 | 10.74 | 277.96 | +3.67% | | 济民健康 | 7.08 | -42.14 | +3.66% | | 方盛制药 | 11.36 | 18.25 | +3.65% | | 兄弟科技 | 6.21 | 75.99 | +3.50% | | 百奥泰 | 31.50 | -26.91 | +3.45% | | 联环药业 | 23.97 | 91.63 | +3.41% | | 安图生物 | 42.34 | 21.22 | +3.39% | | 拓新药业 | 35.49 | -176.00 | +3.38% | | 德展健康 | 4.33 | -353.01 | +3.34% | | 莱美药业 | 5.27 | -57.36 | +3.33% | | 威尔药业 | 32.52 | 29.68 | +3.24% | | 新产业 | 56.85 | 24.28 | +3.23% | | 亿帆医药 | 15.16 | 47.29 | +3.20% | | 司太立 | 11.29 | -105.23 | +3.20% | | 永安药业 | 20.33 | 208.61 | +3.20% | | 中恒集团 | 2.91 | -23.32 | +3.19% | | 易瑞生物 | 13.30 | 255.61 | +3.18% | | 泽璟制药-U | 109.57 | -229.11 | +3.17% | | 科兴制药 | 48.20 | 217.24 | +3.15% | | 海翔药业 | 6.23 | -28.52 | +3.15% | | 海创药业-U | 56.69 | -30.44 | +3.13% | | 润都股份 | 15.53 | 409.66 | +3.05% | | 交大昂立 | 7.88 | 207.05 | +3.01% | | 金凯生科 | 39.58 | 68.81 | +2.99% | | 科源制药 | 36.79 | 64.26 | +2.97% | | 誉衡药业 | 3.65 | 34.05 | +2.82% | | 英诺特 | 33.74 | 23.48 | +2.80% | | 博腾股份 | 22.86 | -63.24 | +2.79% | | 仙琚制药 | 10.70 | 27.14 | +2.79% | | 正川股份 | 22.73 | 79.71 | +2.76% | | 海森药业 | 25.59 | 32.29 | +2.73% | | 百利天恒 | 303.39 | -66.51 | +2.69% | | 华纳药厂 | 50.68 | 45.75 | +2.63% | | *ST长药 | 4.37 | -2.39 | +2.58% | | 君实生物-U | 42.54 | -35.43 | +2.48% | | 山河药辅 | 14.49 | 29.09 | +2.48% | | 新天地 | 15.69 | 35.30 | +2.42% | | 宣泰医药 | 12.32 | 44.58 | +2.41% | | 金石亚药 | 10.75 | 66.65 | +2.38% | | 赛托生物 | 18.60 | -29.56 | +2.31% | | 宏源药业 | 16.02 | 219.82 | +2.30% | | 华兰疫苗 | 18.82 | 56.64 | +2.28% | | 兴齐眼药 | 62.45 | 34.11 | +2.26% | | 九典制药 | 18.12 | 17.69 | +2.26% | | 罗欣药业 | 5.92 | -6.97 | +2.25% | | 康为世纪 | 24.69 | -18.40 | +2.24% | | 卫信康 | 12.98 | 23.95 | +2.20% | | 海顺新材 | 16.78 | 47.18 | +2.19% | | 溢多利 | 7.99 | 240.24 | +2.17% | | 康惠制药 | 23.35 | -21.60 | +2.14% | | 众生药业 | 21.45 | -68.07 | +2.14% | | 太龙药业 | 6.75 | 125.78 | +2.12% | | 安旭生物 | 42.93 | 34.94 | +2.12% | | 康芝药业 | 7.38 | -18.72 | +2.07% | | 赤天化 | 2.47 | -45.07 | +2.07% | | 赛科希德 | 28.30 | 28.42 | +2.06% | | 金迪克 | 16.91 | -23.25 | +2.05% | | 仁度生物 | 53.06 | -206.52 | +2.04% | | 智翔金泰-U | 33.16 | -16.12 | +2.03% | | 新光药业 | 17.64 | 54.17 | +2.02% | | 中关村 | 5.65 | 73.72 | +1.99% | | 沃华医药 | 7.22 | 59.54 | +1.98% | | 福安药业 | 4.66 | 24.49 | +1.97% | | 凯莱英 | 99.82 | 36.23 | +1.96% | | 百济神州-U | 228.98 | -213.55 | +1.94% | | 同和药业 | 8.58 | 43.00 | +1.90% | | 益佰制药 | 4.31 | -13.22 | +1.89% | | 海欣股份 | 7.10 | 56.47 | +1.87% | | 安必平 | 31.62 | 1322.28 | +1.84% | | 科美诊断 | 8.94 | 34.74 | +1.82% | | 亨迪药业 | 19.01 | 131.61 | +1.82% | | 天目药业 | 15.18 | 61.49 | +1.81% | | 迪哲医药-U | 74.31 | -41.93 | +1.79% | | 盘龙药业 | 30.96 | 27.34 | +1.78% | | 共同药业 | 24.20 | -92.82 | +1.77% | | 科前生物 | 17.30 | 19.99 | +1.76% | | 北大医药 | 6.93 | 29.59 | +1.76% | | 津药药业 | 4.63 | 37.87 | +1.76% | | 东方生物 | 29.00 | -10.13 | +1.75% | | 艾德生物 | 23.78 | 31.03 | +1.75% | | 透景生命 | 17.58 | 72.36 | +1.68% | | 赛伦生物 | 25.65 | 59.60 | +1.66% | | 盟科药业-U | 7.95 | -13.02 | +1.66% | | 广誉远 | 21.42 | 108.39 | +1.66% | | 华北制药 | 6.74 | 69.52 | +1.66% | | 仟源医药 | 12.33 | 89.27 | +1.65% | | 特宝生物 | 86.40 | 39.90 | +1.65% | | 复星医药 | 26.80 | 24.47 | +1.63% | | 康希诺 | 85.10 | -95.57 | +1.61% | | 莎普爱思 | 8.32 | -26.31 | +1.59% | | 九洲药业 | 18.45 | 24.98 | +1.54% | | 沃森生物 | 13.22 | 161.80 | +1.54% | | 哈药股份 | 3.98 | 15.07 | +1.53% | | 向日葵 | 4.01 | 722.39 | +1.52% | | 复旦复华 | 7.39 | -38.55 | +1.51% | | 万邦德 | 7.40 | 108.28 | +1.51% | | 迈威生物-U | 33.80 | -11.95 | +1.50% | | 康泰生物 | 17.59 | 115.56 | +1.50% | | 奥泰生物 | 75.26 | 18.71 | +1.50% | | 昊海生科 | 54.90 | 30.90 | +1.48% | | 黄山胶囊 | 8.30 | 47.05 | +1.47% | | 中牧股份 | 7.69 | 134.53 | +1.45% | | 富祥药业 | 10.50 | -21.28 | +1.45% | | 华熙生物 | 53.31 | 783.03 | +1.45% | | 博瑞医药 | 116.49 | 356.72 | +1.45% | | 神奇制药 | 7.07 | 60.47 | +1.43% | | 通化金马 | 22.70 | 372.91 | +1.43% | | 华神科技 | 4.28 | -113.30 | +1.42% | | 华仁药业 | 3.59 | -3.02 | +1.41% | | 东亚药业 | 21.75 | -18.96 | +1.40% | | 川宁生物 | 12.37 | 20.65 | +1.39% | | 小方制药 | 36.48 | 27.51 | +1.39% | | 智飞生物 | 23.46 | 219.72 | +1.38% | | 浩欧博 | 113.43 | 207.91 | +1.38% | | 双鹭药业 | 8.22 | -85.97 | +1.36% | | 民生健康 | 15.71 | 58.55 | +1.35% | | 上海凯宝 | 6.74 | 18.98 | +1.35% | | 迈克生物 | 12.76 | -191.18 | +1.35% | | 北陆药业 | 9.78 | 317.88 | +1.35% | | 回盛生物 | 23.33 | 31.70 | +1.35% | | 前沿生物-U | 18.90 | -37.30 | +1.34% | | 华兰股份 | 26.96 | 77.29 | +1.32% | | 以岭药业 | 16.19 | -38.50 | +1.31% | | 华海药业 | 20.90 | 27.32 | +1.31% | | 哈三联 | 15.63 | 447.86 | +1.30% | | 生物股份 | 8.67 | 120.67 | +1.29% | | 片仔癀 | 202.83 | 40.76 | +1.27% | | 陇神戎发 | 11.14 | 121.38 | +1.27% | | 甘李药业 | 62.26 | 40.70 | +1.27% | | 力生制药 | 24.27 | 34.62 | +1.25% | | 百克生物 | 24.33 | 58.31 | +1.25% | | 圣湘生物 | 22.05 | 44.62 | +1.24% | | 欧林生物 | 20.45 | 209.32 | +1.24% | | 三生国健 | 50.19 | 43.21 | +1.23% | | 科伦药业 | 37.06 | 23.75 | +1.23% | | 红日药业 | 4.21 | 534.19 | +1.20% | | 丽珠集团 | 40.47 | 17.51 | +1.18% | | 首药控股-U | 46.79 | -33.23 | +1.17% | | 辰欣药业 | 33.90 | 31.35 | +1.16% | | 浙江医药 | 15.73 | 10.36 | +1.16% | | 益方生物-U | 40.25 | -108.51 | +1.13% | | 九强生物 | 15.11 | 17.89 | +1.07% | | 益盛药业 | 8.57 | 66.07 | +1.06% | | 国邦医药 | 23.32 | 15.65 | +1.04% | | 仁和药业 | 5.84 | 17.43 | +1.04% | | 明德生物 | 21.92 | 131.35 | +1.01% | | 步长制药 | 18.30 | -56.14 | +0.99% | | 丰原药业 | 7.14 | 21.85 | +0.99% | | 奥锐特 | 23.61 | 24.46 | +0.98% | | 特一药业 | 9.40 | 112.31 | +0.97% | | 华兰生物 | 16.77 | 26.90 | +0.96% | | 汇宇制药-W | 22.49 | 37.61 | +0.94% | | 天士力 | 16.27 | 24.94 | +0.93% | | 太极集团 | 24.02 | -91.85 | +0.92% | | 金花股份 | 7.86 | 56.57 | +0.90% | | 广济药业 | 7.14 | -8.81 | +0.85% | | 无锡晶海 | 26.21 | 43.04 | +0.85% | | 海普瑞 | 13.14 | 29.74 | +0.84% | | 桂林三金 | 15.54 | 17.35 | +0.84% | | 成大生物 | 28.93 | 36.12 | +0.84% | | 瑞普生物 | 21.83 | 31.08 | +0.83% | | 通化东宝 | 8.50 | -113.63 | +0.83% | | 国药现代 | 11.38 | 14.71 | +0.80% | | 华润双鹤 | 20.33 | 13.03 | +0.79% | | 京新药业 | 19.27 | 23.57 | +0.78% | | 精华制药 | 7.83 | 31.88 | +0.77% | | 贵州三力 | 13.30 | 20.97 | +0.76% | | 人福医药 | 21.69 | 25.59 | +0.74% | | 佛慈制药 | 9.51 | 79.53 | +0.74% | | 新赣江 | 26.30 | 131.70 | +0.73% | | 嘉应制药 | 6.93 | 114.07 | +0.73% | | 亚虹医药-U | 11.60 | -17.22 | +0.69% | | 吉贝尔 | 31.90 | 29.41 | +0.69% | | 东北制药 | 5.81 | 21.34 | +0.69% | | 华森制药 | 18.06 | 98.28 | +0.67% | | 康恩贝 | 4.62 | 19.57 | +0.65% | | ST葫芦娃 | 9.24 | -13.32 | +0.65% | | 康弘药业 | 42.55 | 32.19 | +0.64% | | 济川药业 | 26.62 | 11.54 | +0.60% | | 同仁堂 | 36.61 | 32.76 | +0.60% | | 鲁抗医药 | 10.29 | 22.78 | +0.59% | | 亚辉龙 | 15.82 | 36.74 | +0.57% | | 基蛋生物 | 8.80 | 22.10 | +0.57% | | 贤丰控股 | 3.83 | -40.11 | +0.52% | | 羚锐制药 | 23.22 | 17.58 | +0.52% | | 东宝生物 | 5.97 | 44.82 | +0.51% | | 康美药业 | 2.07 | 2979.33 | +0.49% | | 昆药集团 | 14.64 | 18.25 | +0.48% | | 睿昂基因 | 30.89 | -133.31 | +0.46% | | 海正药业 | 11.20 | 24.55 | +0.45% | | 汉森制药 | 6.88 | 19.98 | +0.44% | | 葵花药业 | 16.19 | 32.16 | +0.43% | | 华润三九 | 31.79 | 16.21 | +0.41% | | 万泰生物 | 56.58 | -993.16 | +0.41% | | 卫光生物 | 29.67 | 26.87 | +0.41% | | 金河生物 | 7.79 | 40.86 | +0.39% | | 吉林敖东 | 19.22 | 11.94 | +0.37% | | 贝达药业 | 67.59 | 70.30 | +0.36% | | 东诚药业 | 17.25 | 98.62 | +0.35% | | 美康生物 | 11.82 | 21.70 | +0.34% | | 东阿阿胶 | 51.27 | 20.27 | +0.33% | | 海南海药 | 6.34 | -5.21 | +0.32% | | ST诺泰 | 46.61 | 30.02 | +0.28% | | 粤万年青 | 18.28 | -265.48 | +0.27% | | 赛升药业 | 14.77 | 43.99 | +0.27% | | 白云山 | 26.75 | 16.12 | +0.26% | | 博雅生物 | 27.05 | 35.48 | +0.26% | | 马应龙 | 27.97 | 22.58 | +0.25% | | 江中药业 | 22.06 | 17.42 | +0.23% | | *ST绿康 | 27.63 | -9.69 | +0.22% | | 海昇药业 | 18.65 | 39.48 | +0.21% | | 云南白药 | 56.01 | 20.06 | +0.21% | | 天坛生物 | 20.47 | 27.81 | +0.20% | | 奥赛康 | 27.05 | 136.84 | +0.19% | | 健友股份 | 11.45 | 25.21 | +0.17% | | 上海莱士 | 6.93 | 22.97 | +0.14% | | 寿仙谷 | 22.41 | 28.49 | +0.13% | | 海利生物 | 7.61 | 26.85 | +0.13% | | 恒瑞医药 | 61.07 | 59.25 | +0.13% | | 万孚生物 | 24.31 | 21.98 | +0.12% | | 莱茵生物 | 8.36 | 37.12 | +0.12% | | 新华制药 | 16.85 | 26.40 | +0.12% | | 千红制药 | 10.20 | 31.62 | +0.10% | | 普莱柯 | 15.26 | 44.60 | +0.07% | | 一品红 | 68.05 | -52.64 | +0.06% | | 上海谊众 | 72.25 | 1426.37 | +0.03% | | *ST四环 | 2.34 | -19.60 | 0.00% | | 健康元 | 12.26 | 16.22 | 0.00% | | 诺诚健华-U | 28.57 | -179.89 | -0.03% | | 康乐卫士 | 16.55 | -13.63 | -0.06% | | 花园生物 | 15.68 | 27.12 | -0.06% | | 千金药业 | 11.03 | 19.42 | -0.09% | | 亚宝药业 | 7.65 | 22.53 | -0.13% | | 金陵药业 | 7.25 | 247.54 | -0.14% | | 贵州百灵 | 6.12 | 1402.97 | -0.16% | | 峆一药业 | 23.03 | 32.12 | -0.17% | | ST天圣 | 4.88 | -19.55 | -0.20% | | 能特科技 | 4.14 | -23.95 | -0.24% | | 我武生物 | 26.03 | 43.27 | -0.27% | | ST未名 | 7.21 | -32.48 | -0.28% | | 新和成 | 22.60 | 10.10 | -0.31% | | *ST双成 | 8.17 | -42.44 | -0.37% | | 凯普生物 | 6.70 | -6.49 | -0.45% | | 长春高新 | 104.44 | 19.39 | -0.49% | | 康缘药业 | 17.46 | 29.08 | -0.51% | | 奇正藏药 | 28.95 | 27.74 | -0.52% | | 锦波生物 | 320.03 | 46.06 | -0.53% | | 富士莱 | 37.44 | 99.32 | -0.58% | | 信立泰 | 47.49 | 88.00 | -0.63% | | 苑东生物 | 59.12 | 46.63 | -0.64% | | 海辰药业 | 48.22 | 138.11 | -0.76% | | 达安基因 | 7.13 | -19.66 | -0.83% | | 万泽股份 | 17.10 | 43.66 | -0.87% | | ST景峰 | 5.94 | 36.92 | -1.00% | | 欧康医药 | 17.17 | 111.56 | -1.09% | | 华特达因 | 34.31 | 15.43 | -1.18% | | ST香雪 | 7.68 | -5.58 | -1.29% | | 神州细胞 | 65.44 | 287.06 | -1.30% | | 硕世生物 | 60.79 | -187.11 | -1.31% | | 康辰药业 | 55.50 | 196.28 | -1.40% | | 星昊医药 | 22.49 | 43.29 | -1.66% | | 多瑞医药 | 35.70 | -37.71 | -1.76% | | 派林生物 | 18.51 | 24.69 | -2.01% | | 科华生物 | 7.85 | -6.07 | -2.61% | | 利德曼 | 10.60 | -78.30 | -3.02% | | 南卫股份 | 7.01 | -10.11 | -3.18% | | 九芝堂 | 11.25 | 51.18 | -3.18% | | 诚意药业 | 15.98 | 24.46 | -3.79% | | 热景生物 | 233.75 | -98.47 | -3.81% | | *ST赛隆 | 16.15 | -79.38 | -3.93% | | 海思科 | 56.97 | 182.23 | -4.19% | | 艾力斯 | 90.13 | 26.43 | -4.63% | | 博拓生物 | 34.73 | 37.42 | -4.85% | | *ST苏吴 | 1.07 | -155.44 | -5.31% |
|