免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 汇川技术(300124)电气机械和器材制造业
上涨家数:82下跌家数:273平均涨幅:-0.77%更新时间：2025-10-16 13:35 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江特电机 | 10.73 | -49.58 | +10.05% | | 通达股份 | 9.09 | 94.47 | +10.05% | | 四方股份 | 27.37 | 29.69 | +10.01% | | 奥特迅 | 15.00 | -57.74 | +9.97% | | 宏发股份 | 28.83 | 24.04 | +8.38% | | 和顺电气 | 14.26 | -71.37 | +8.19% | | 久量股份 | 30.48 | -113.26 | +7.10% | | 宏远股份 | 32.94 | 42.62 | +7.09% | | 阳光电源 | 161.48 | 24.24 | +6.66% | | 华明装备 | 24.69 | 33.11 | +6.10% | | 特锐德 | 30.00 | 30.15 | +6.01% | | 金盘科技 | 72.33 | 53.91 | +4.21% | | 昊创瑞通 | 53.00 | 48.71 | +4.08% | | 飞乐音响 | 9.30 | 483.79 | +3.91% | | 德昌股份 | 17.13 | 26.37 | +3.76% | | 未来电器 | 25.67 | 38.28 | +3.38% | | ST易事特 | 5.30 | 82.18 | +3.31% | | 天宏锂电 | 29.39 | 328.59 | +3.30% | | 麦格米特 | 76.43 | 141.84 | +3.05% | | 江苏华辰 | 24.70 | 41.05 | +2.83% | | *ST惠程 | 4.10 | -28.76 | +2.76% | | 思源电气 | 110.42 | 35.02 | +2.64% | | 晨丰科技 | 17.60 | 227.17 | +2.56% | | 中能电气 | 6.11 | -29.32 | +2.52% | | 亿纬锂能 | 83.20 | 48.03 | +2.43% | | 亿田智能 | 52.55 | -153.51 | +2.42% | | 明阳电气 | 51.66 | 22.32 | +2.34% | | 万马股份 | 18.58 | 48.82 | +2.14% | | 美硕科技 | 29.11 | 119.53 | +2.07% | | 隆基绿能 | 20.12 | -25.65 | +2.03% | | 小崧股份 | 8.11 | -10.23 | +1.88% | | 新亚电缆 | 21.83 | 66.80 | +1.63% | | 融捷健康 | 4.38 | 53.60 | +1.62% | | 三友联众 | 11.51 | 56.16 | +1.59% | | *ST聆达 | 11.10 | -3.35 | +1.56% | | 森源电气 | 5.24 | 52.77 | +1.55% | | 金冠电气 | 15.98 | 26.51 | +1.52% | | 光莆股份 | 13.07 | 148.23 | +1.40% | | 正泰电器 | 30.62 | 14.60 | +1.39% | | 金冠股份 | 4.57 | -10.56 | +1.33% | | 大全能源 | 29.41 | -19.75 | +1.31% | | 派能科技 | 67.92 | 474.21 | +1.27% | | 白云电器 | 12.14 | 32.05 | +1.25% | | 通威股份 | 24.67 | -12.53 | +1.23% | | 神马电力 | 39.65 | 51.88 | +1.23% | | 珠海冠宇 | 23.38 | 59.43 | +1.21% | | 新雷能 | 20.61 | -21.18 | +1.18% | | 盛弘股份 | 43.04 | 33.20 | +1.18% | | 国轩高科 | 42.36 | 58.99 | +1.15% | | 泓淋电力 | 15.33 | 31.77 | +1.12% | | 奇精机械 | 19.11 | 55.47 | +1.11% | | 科大智能 | 13.75 | 87.40 | +1.10% | | 荣泰健康 | 33.15 | 40.62 | +1.07% | | 领湃科技 | 32.56 | -14.88 | +0.99% | | 凯中精密 | 17.53 | 27.95 | +0.98% | | 德业股份 | 75.32 | 21.06 | +0.97% | | 永兴材料 | 38.19 | 30.47 | +0.82% | | 金龙羽 | 30.47 | 107.02 | +0.79% | | 容百科技 | 28.43 | 93.54 | +0.71% | | 中电电机 | 30.80 | 146.47 | +0.65% | | 天正电气 | 7.77 | 30.41 | +0.65% | | 特变电工 | 19.98 | 23.55 | +0.55% | | 欣旺达 | 30.64 | 37.73 | +0.46% | | 海泰新能 | 9.26 | -118.55 | +0.43% | | 中恒电气 | 31.25 | 197.67 | +0.42% | | 野马电池 | 26.66 | 60.51 | +0.41% | | 欧普照明 | 17.46 | 14.64 | +0.40% | | 凯迪股份 | 85.77 | 96.91 | +0.39% | | 泰永长征 | 16.01 | 139.47 | +0.38% | | 三佳科技 | 27.84 | 279.76 | +0.36% | | 星帅尔 | 14.39 | 29.91 | +0.35% | | 科力远 | 6.34 | 94.68 | +0.32% | | 龙源技术 | 7.56 | 47.81 | +0.27% | | 奥普科技 | 11.58 | 14.72 | +0.26% | | 金杨股份 | 42.08 | 99.01 | +0.21% | | 永臻股份 | 23.80 | 39.44 | +0.17% | | 小熊电器 | 49.10 | 23.25 | +0.14% | | 五矿新能 | 7.12 | -29.32 | +0.14% | | 中辰股份 | 9.87 | 217.97 | +0.10% | | 汇川技术 | 80.79 | 42.47 | +0.10% | | 许昌智能 | 11.16 | 42.09 | +0.09% | | 联域股份 | 54.20 | 96.49 | +0.06% | | ST德豪 | 2.33 | -23.73 | 0.00% | | *ST星光 | 1.86 | -59.57 | 0.00% | | 智光电气 | -- | -- | -- | | 积成电子 | 8.22 | 77.47 | 0.00% | | ST合纵 | 1.96 | -3.65 | 0.00% | | 飞科电器 | 36.54 | 34.35 | -0.03% | | 华体科技 | 16.27 | -35.09 | -0.06% | | 新风光 | 41.71 | 37.88 | -0.07% | | 德赛电池 | 27.79 | 26.53 | -0.07% | | 得邦照明 | 13.42 | 20.49 | -0.07% | | 恒太照明 | 10.27 | 37.04 | -0.10% | | 爱克股份 | 20.00 | -69.69 | -0.10% | | 日出东方 | 9.43 | 38.92 | -0.11% | | 中国西电 | 7.35 | 31.59 | -0.14% | | 德宏股份 | 20.63 | 133.26 | -0.15% | | 九洲集团 | 6.87 | -7.45 | -0.15% | | 合康新能 | 6.82 | 105.46 | -0.15% | | 中伟股份 | 45.73 | 32.12 | -0.15% | | 新亚电子 | 23.59 | 43.22 | -0.17% | | 美的集团 | 72.79 | 12.78 | -0.18% | | 天合光能 | 19.37 | -6.13 | -0.21% | | 锦浪科技 | 81.08 | 36.36 | -0.21% | | 九阳股份 | 9.45 | 103.47 | -0.21% | | 万控智造 | 13.82 | 52.42 | -0.22% | | 科汇股份 | 18.00 | 46.34 | -0.28% | | 合肥高科 | 18.49 | 24.00 | -0.32% | | 公牛集团 | 44.69 | 19.75 | -0.33% | | 陕鼓动力 | 8.56 | 14.80 | -0.35% | | 万里股份 | 11.36 | -38.55 | -0.35% | | 正弦电气 | 24.83 | 59.25 | -0.36% | | 时代万恒 | 8.25 | 172.33 | -0.36% | | 惠而浦 | 10.50 | 20.83 | -0.38% | | 众智科技 | 32.14 | 40.58 | -0.40% | | 老板电器 | 18.85 | 11.64 | -0.42% | | 八方股份 | 24.99 | 129.18 | -0.44% | | 格力电器 | 40.64 | 7.01 | -0.44% | | 奥佳华 | 6.64 | 61.28 | -0.45% | | 广电电气 | 4.34 | 78.55 | -0.46% | | 佳电股份 | 12.54 | 40.79 | -0.48% | | 昇辉科技 | 7.72 | -30.12 | -0.52% | | 神驰机电 | 29.80 | 24.64 | -0.53% | | *ST金刚 | 12.91 | -3.26 | -0.54% | | 首航新能 | 33.69 | 63.29 | -0.56% | | 中熔电气 | 107.49 | 40.80 | -0.57% | | 摩恩电气 | 6.87 | 214.12 | -0.58% | | 球冠电缆 | 10.00 | 25.50 | -0.60% | | 横店东磁 | 21.46 | 15.81 | -0.60% | | 博力威 | 37.03 | -98.52 | -0.62% | | 尚纬股份 | 8.04 | -393.04 | -0.62% | | 安乃达 | 38.46 | 40.55 | -0.62% | | 太阳电缆 | 6.34 | 52.01 | -0.63% | | 浙江恒威 | 29.86 | 28.82 | -0.63% | | 良信股份 | 12.30 | 42.92 | -0.65% | | 微光股份 | 33.75 | 32.55 | -0.65% | | 北京科锐 | 7.58 | 60.41 | -0.66% | | 中利集团 | 3.02 | -9.27 | -0.66% | | 华新精科 | 50.35 | 53.43 | -0.67% | | 晶科能源 | 5.83 | -14.55 | -0.68% | | 力佳科技 | 26.64 | 37.56 | -0.71% | | 凯发电气 | 10.87 | 49.25 | -0.73% | | 立霸股份 | 12.18 | 20.36 | -0.73% | | 维科技术 | 6.72 | -58.73 | -0.74% | | 雪祺电气 | 13.43 | 25.06 | -0.74% | | 三一重能 | 30.49 | 23.54 | -0.75% | | 双杰电气 | 9.18 | 74.68 | -0.76% | | 三雄极光 | 11.80 | -188.02 | -0.76% | | 开能健康 | 6.51 | 41.17 | -0.76% | | 帅丰电器 | 15.37 | 120.47 | -0.77% | | 华帝股份 | 6.32 | 11.72 | -0.78% | | 扬电科技 | 23.86 | 91.08 | -0.79% | | 平高电气 | 17.57 | 20.65 | -0.79% | | 汉缆股份 | 3.75 | 22.24 | -0.79% | | 热威股份 | 22.15 | 27.88 | -0.81% | | 新联电子 | 6.13 | 10.31 | -0.81% | | TCL智家 | 9.62 | 9.49 | -0.82% | | 浙江美大 | 7.20 | 184.82 | -0.83% | | 德方纳米 | 41.69 | -9.63 | -0.83% | | 红相股份 | 5.91 | -8.77 | -0.84% | | 固德威 | 58.70 | -261.11 | -0.84% | | 长虹能源 | 34.70 | 28.45 | -0.86% | | 德瑞锂电 | 28.63 | 17.95 | -0.87% | | 海尔智家 | 25.19 | 11.60 | -0.87% | | 兆龙互连 | 52.22 | 89.23 | -0.87% | | 科华数据 | 65.69 | 101.65 | -0.88% | | 天能股份 | 30.58 | 24.19 | -0.88% | | 长高电新 | 7.88 | 20.70 | -0.88% | | 宝胜股份 | 5.58 | -30.37 | -0.89% | | 北鼎股份 | 11.83 | 41.33 | -0.92% | | 盛洋科技 | 11.57 | -129.43 | -0.94% | | 莱克电气 | 22.03 | 11.97 | -0.94% | | 宁德时代 | 365.80 | 28.60 | -0.95% | | 圣阳股份 | 13.49 | 27.86 | -0.95% | | 彩虹集团 | 22.16 | 26.09 | -0.98% | | 骆驼股份 | 11.03 | 15.55 | -0.99% | | 海信家电 | 25.81 | 10.49 | -1.00% | | 德尔玛 | 9.78 | 31.54 | -1.01% | | 火星人 | 12.32 | -32.74 | -1.04% | | 长城电工 | 9.44 | -16.28 | -1.05% | | 东南电子 | 19.78 | 52.77 | -1.05% | | 连城数控 | 30.05 | 56.83 | -1.05% | | 通达动力 | 17.76 | 38.10 | -1.06% | | 海力风电 | 92.40 | 122.75 | -1.06% | | 百达精工 | 11.19 | 104.06 | -1.06% | | 新宏泰 | 25.82 | 56.87 | -1.07% | | 全信股份 | 14.35 | -1584.64 | -1.10% | | 新宝股份 | 15.20 | 10.70 | -1.11% | | 晶澳科技 | 14.14 | -7.36 | -1.12% | | 神力股份 | 11.36 | 85.63 | -1.13% | | 力王股份 | 26.94 | 92.71 | -1.14% | | 中矿资源 | 47.83 | 92.49 | -1.16% | | 哈空调 | 5.88 | -245.29 | -1.18% | | 国网英大 | 5.87 | 18.60 | -1.18% | | 温州宏丰 | 6.68 | -44.35 | -1.18% | | 亨通光电 | 21.49 | 19.12 | -1.20% | | 禾盛新材 | 39.65 | 73.61 | -1.20% | | 利仁科技 | 25.59 | -6095.81 | -1.20% | | 大连电瓷 | 8.90 | 21.87 | -1.22% | | 天宜新材 | 7.17 | -3.33 | -1.24% | | 杭州柯林 | 38.89 | 101.40 | -1.24% | | 欧圣电气 | 26.15 | 24.56 | -1.25% | | 长虹美菱 | 7.11 | 10.44 | -1.25% | | 佛山照明 | 6.30 | 26.22 | -1.25% | | 远程股份 | 5.43 | 56.11 | -1.27% | | 科士达 | 43.43 | 58.76 | -1.27% | | 万和电气 | 12.30 | 13.42 | -1.28% | | 科沃斯 | 94.94 | 46.71 | -1.29% | | 海洋王 | 7.56 | -58.57 | -1.31% | | 阿特斯 | 13.46 | 28.55 | -1.32% | | 拓日新能 | 3.69 | -72.69 | -1.34% | | 通鼎互联 | 5.16 | 238.09 | -1.34% | | 协昌科技 | 36.09 | 150.42 | -1.34% | | 上能电气 | 31.63 | 34.78 | -1.34% | | 鹏辉能源 | 36.00 | -47.39 | -1.34% | | 拾比佰 | 13.02 | 55.46 | -1.36% | | 华菱线缆 | 12.90 | 73.57 | -1.38% | | 展鹏科技 | 7.88 | -74.57 | -1.38% | | 孚能科技 | 17.78 | -71.56 | -1.39% | | 紫建电子 | 46.57 | 65.54 | -1.40% | | 泽润新能 | 55.34 | 31.34 | -1.41% | | 祥明智能 | 32.20 | 96.69 | -1.41% | | 倍轻松 | 28.63 | -47.32 | -1.41% | | 时创能源 | 15.97 | -9.19 | -1.42% | | 金龙机电 | 4.83 | -52.98 | -1.43% | | 东方日升 | 11.01 | -3.98 | -1.43% | | 宏力达 | 36.92 | 22.95 | -1.44% | | 快可电子 | 35.39 | 75.07 | -1.45% | | 芳源股份 | 6.12 | -6.13 | -1.45% | | 通光线缆 | 9.49 | 208.27 | -1.45% | | 华瑞股份 | 10.82 | -213.78 | -1.46% | | 钧达股份 | 42.29 | -17.97 | -1.47% | | 星德胜 | 28.12 | 28.25 | -1.47% | | 昱能科技 | 56.75 | 67.51 | -1.48% | | 和晶科技 | 7.25 | 54.99 | -1.49% | | 起帆电缆 | 19.72 | 72.70 | -1.50% | | 鸣志电器 | 70.18 | 453.43 | -1.50% | | 艾罗能源 | 73.38 | 48.44 | -1.50% | | 豪江智能 | 17.68 | 78.07 | -1.50% | | 拓邦股份 | 14.36 | 29.22 | -1.51% | | 禾迈股份 | 111.68 | 80.16 | -1.52% | | 易成新能 | 5.10 | -16.53 | -1.54% | | 长缆科技 | 18.30 | 57.86 | -1.56% | | TCL中环 | 9.39 | -3.45 | -1.57% | | 蓝海华腾 | 20.51 | 80.22 | -1.58% | | 南都电源 | 18.02 | -8.45 | -1.58% | | 儒竞科技 | 94.44 | 49.95 | -1.58% | | 鸿智科技 | 19.17 | 46.60 | -1.59% | | 蔚蓝锂芯 | 18.08 | 31.91 | -1.63% | | 富佳股份 | 17.18 | 64.55 | -1.66% | | 长城科技 | 26.45 | 21.17 | -1.67% | | 江南奕帆 | 39.04 | 34.33 | -1.69% | | 同享科技 | 19.17 | -172.71 | -1.69% | | 捷佳伟创 | 96.00 | 9.93 | -1.70% | | 科林电气 | 18.48 | 37.89 | -1.70% | | 双良节能 | 6.85 | -8.71 | -1.72% | | 木林森 | 8.96 | 50.17 | -1.75% | | 民爆光电 | 43.57 | 21.69 | -1.76% | | 爱旭股份 | 17.41 | -9.67 | -1.80% | | 鑫宏业 | 44.08 | 56.06 | -1.83% | | 山大电力 | 51.95 | 62.65 | -1.83% | | 赛福天 | 7.99 | -13.22 | -1.84% | | 东方电热 | 5.31 | 40.03 | -1.85% | | 精达股份 | 10.59 | 39.30 | -1.85% | | 伊戈尔 | 24.87 | 47.59 | -1.85% | | 禾望电气 | 34.34 | 29.74 | -1.86% | | 西典新能 | 45.96 | 26.72 | -1.86% | | 许继电气 | 26.93 | 24.43 | -1.86% | | 科泰电源 | 34.66 | 268.63 | -1.87% | | 珈伟新能 | 4.16 | -13.92 | -1.89% | | 阳光照明 | 3.59 | 21.16 | -1.91% | | 威腾电气 | 49.58 | 285.54 | -1.92% | | 亿晶光电 | 4.08 | -2.72 | -1.92% | | 金信诺 | 13.23 | 605.88 | -2.00% | | 洛凯股份 | 19.91 | 26.02 | -2.07% | | 中信博 | 45.47 | 17.85 | -2.07% | | 澳柯玛 | 6.92 | -90.95 | -2.12% | | 福达合金 | 19.76 | 78.80 | -2.13% | | 大烨智能 | 9.19 | -64.58 | -2.13% | | 艾能聚 | 20.60 | 68.21 | -2.14% | | 广信科技 | 93.41 | 55.27 | -2.18% | | 通灵股份 | 38.96 | 119.02 | -2.18% | | 厦钨新能 | 76.07 | 68.46 | -2.19% | | 特发信息 | 9.33 | -21.30 | -2.20% | | 浩洋股份 | 39.98 | 28.65 | -2.20% | | 英威腾 | 9.76 | 26.41 | -2.20% | | 海博思创 | 294.36 | 77.75 | -2.21% | | 兆威机电 | 119.27 | 117.15 | -2.21% | | 金杯电工 | 12.75 | 15.88 | -2.22% | | 科力尔 | 13.75 | 155.93 | -2.27% | | 天能重工 | 6.36 | -25.28 | -2.30% | | 华阳智能 | 47.40 | 89.79 | -2.31% | | 新时达 | 17.66 | -43.78 | -2.32% | | 宇邦新材 | 36.73 | 104.34 | -2.37% | | 顺钠股份 | 7.40 | 49.37 | -2.37% | | 中天科技 | 17.88 | 20.71 | -2.40% | | 国电南自 | 13.33 | 30.36 | -2.42% | | 捷昌驱动 | 37.85 | 39.76 | -2.42% | | 立达信 | 15.64 | 23.24 | -2.43% | | 华通线缆 | 27.14 | 52.89 | -2.44% | | 中超控股 | 5.18 | 1321.71 | -2.45% | | 柘中股份 | 18.16 | 21.60 | -2.47% | | 勤上股份 | 2.73 | -15.38 | -2.50% | | 东方电缆 | 66.93 | 54.99 | -2.52% | | 高澜股份 | 30.38 | -361.15 | -2.53% | | 安孚科技 | 38.03 | 54.00 | -2.54% | | 宝光股份 | 13.05 | 52.78 | -2.54% | | 汉宇集团 | 14.12 | 36.29 | -2.55% | | 宏海科技 | 15.94 | 45.39 | -2.57% | | 三变科技 | 13.64 | 39.57 | -2.57% | | 露笑科技 | 8.64 | 72.89 | -2.59% | | 金利华电 | 20.15 | 72.16 | -2.61% | | 日丰股份 | 13.40 | 33.13 | -2.62% | | 大洋电机 | 10.78 | 25.28 | -2.62% | | 弘讯科技 | 12.19 | 87.84 | -2.64% | | 泰豪科技 | 9.59 | -9.90 | -2.64% | | 中科电气 | 22.58 | 30.58 | -2.71% | | 绿能慧充 | 8.51 | 437.57 | -2.74% | | 石头科技 | 179.29 | 30.30 | -2.76% | | 宏昌科技 | 39.84 | 137.80 | -2.81% | | 华自科技 | 13.80 | -11.10 | -2.82% | | 汇源通信 | 13.34 | 500.39 | -2.84% | | 雄韬股份 | 21.71 | 72.31 | -2.91% | | 天银机电 | 17.39 | 98.73 | -2.96% | | *ST沐邦 | 7.43 | -2.82 | -3.00% | | 天顺风能 | 8.29 | 352.23 | -3.04% | | 保变电气 | 8.52 | 105.37 | -3.07% | | 豪鹏科技 | 70.75 | 44.05 | -3.18% | | 振江股份 | 24.80 | 64.90 | -3.24% | | 亿华通-U | 28.17 | -13.64 | -3.26% | | 科润智控 | 12.07 | 50.04 | -3.29% | | 华宝新能 | 68.33 | 41.19 | -3.32% | | 卧龙电驱 | 45.70 | 76.17 | -3.38% | | 金智科技 | 12.16 | 64.55 | -3.42% | | 湘电股份 | 15.06 | 82.13 | -3.46% | | 麦克奥迪 | 17.64 | 51.93 | -3.50% | | 杭电股份 | 8.78 | 57.64 | -3.52% | | 泰胜风能 | 8.14 | 44.38 | -3.67% | | 晨光电缆 | 8.40 | 311.79 | -3.78% | | 亿能电力 | 14.71 | 105.55 | -3.79% | | 海得控制 | 15.25 | -26.38 | -3.85% | | 欣灵电气 | 34.34 | 195.41 | -3.86% | | 英杰电气 | 54.44 | 45.58 | -3.87% | | 江苏雷利 | 54.82 | 79.33 | -4.03% | | 永鼎股份 | 14.24 | 59.71 | -4.04% | | 道氏技术 | 24.82 | 45.66 | -4.10% | | 三协电机 | 67.99 | -- | -4.10% | | 比依股份 | 20.76 | 31.15 | -4.16% | | 科恒股份 | 13.78 | -16.66 | -4.17% | | 鼎智科技 | 35.30 | 160.93 | -4.36% | | 远东股份 | 7.70 | -381.56 | -4.58% | | 通合科技 | 31.14 | 284.00 | -4.68% | | 久盛电气 | 20.00 | -113.32 | -5.21% | | 中元股份 | 10.51 | 49.68 | -5.74% | | 百利电气 | 7.02 | -65.12 | -6.02% | | 安靠智电 | 38.51 | 45.20 | -6.03% | | 英可瑞 | 19.25 | -35.36 | -6.10% | | 新特电气 | 20.03 | -172.33 | -6.40% | | 爱科赛博 | 41.78 | 206.53 | -6.60% | | 优优绿能 | 213.00 | 40.38 | -6.64% |
|