免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亨迪药业(301211)医药制造业
上涨家数:175下跌家数:138平均涨幅:+0.22%更新时间：2025-11-03 11:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 维康药业 | 27.67 | -12.70 | +11.08% | | 亚太药业 | 8.72 | 48.20 | +9.96% | | 海昇药业 | 21.35 | 32.12 | +7.50% | | 海翔药业 | 6.12 | -29.58 | +6.62% | | 三生国健 | 77.50 | 54.92 | +6.22% | | 联环药业 | 23.10 | -151.23 | +6.11% | | ST复华 | 6.16 | -35.16 | +4.94% | | 珍宝岛 | 11.75 | -33.24 | +3.98% | | 诺思兰德 | 27.52 | -159.26 | +3.89% | | 康芝药业 | 9.05 | -21.67 | +3.55% | | 南新制药 | 9.49 | -7.07 | +3.49% | | 众生药业 | 19.98 | -86.03 | +3.42% | | 翰宇药业 | 21.77 | -284.87 | +3.37% | | 富祥药业 | 10.78 | -21.29 | +3.36% | | 安旭生物 | 39.85 | 41.90 | +3.16% | | 通化金马 | 26.74 | 449.64 | +3.12% | | 昂利康 | 40.94 | 76.41 | +3.05% | | 锦波生物 | 258.77 | 38.14 | +2.98% | | 特一药业 | 11.31 | 72.80 | +2.91% | | ST葫芦娃 | 9.46 | -22.51 | +2.83% | | 生物谷 | 10.72 | -11.90 | +2.78% | | 万泽股份 | 17.75 | 40.42 | +2.72% | | 亨迪药业 | 13.98 | 154.37 | +2.57% | | ST未名 | 8.01 | -23.94 | +2.56% | | 海特生物 | 35.34 | -24.64 | +2.55% | | 盘龙药业 | 31.13 | 27.46 | +2.50% | | 九洲药业 | 20.45 | 25.16 | +2.45% | | 通化东宝 | 9.25 | 14.95 | +2.44% | | 丰原药业 | 6.81 | 27.81 | +2.41% | | 常山药业 | 67.86 | -206.80 | +2.37% | | 舒泰神 | 39.20 | -112.71 | +2.35% | | 益佰制药 | 4.28 | -14.45 | +2.15% | | *ST四环 | 2.51 | -23.91 | +2.03% | | 民生健康 | 14.74 | 43.77 | +2.01% | | 峆一药业 | 23.07 | 31.19 | +1.99% | | 金花股份 | 7.79 | 37.13 | +1.96% | | 南卫股份 | 6.76 | -9.66 | +1.96% | | 海南海药 | 6.24 | -5.50 | +1.96% | | 泽璟制药-U | 105.85 | -210.13 | +1.90% | | 马应龙 | 28.75 | 21.68 | +1.88% | | 汇宇制药-W | 22.26 | 199.63 | +1.88% | | 广济药业 | 7.07 | -10.48 | +1.87% | | 辰欣药业 | 21.60 | 19.84 | +1.84% | | 特宝生物 | 74.35 | 32.30 | +1.84% | | 德展健康 | 4.46 | -104.47 | +1.83% | | 誉衡药业 | 3.46 | 26.52 | +1.76% | | 华仁药业 | 3.46 | -2.90 | +1.76% | | 睿昂基因 | 29.71 | -61.21 | +1.75% | | 中关村 | 5.26 | 76.99 | +1.74% | | 太龙药业 | 6.55 | 80.05 | +1.71% | | 罗欣药业 | 5.39 | -8.66 | +1.70% | | 科华生物 | 6.65 | -4.55 | +1.68% | | 赤天化 | 2.44 | -20.15 | +1.67% | | 达仁堂 | 45.84 | 9.87 | +1.57% | | 金石亚药 | 11.15 | 34.35 | +1.55% | | 小方制药 | 32.85 | 24.70 | +1.55% | | 金陵药业 | 7.26 | 140.61 | +1.54% | | 艾德生物 | 23.19 | 31.30 | +1.53% | | 贝达药业 | 57.75 | 80.12 | +1.51% | | 华神科技 | 4.03 | -22.81 | +1.51% | | 海普瑞 | 12.34 | 43.09 | +1.48% | | 新天药业 | 11.02 | 358.48 | +1.47% | | 济民健康 | 10.34 | -32.85 | +1.47% | | 精华制药 | 7.61 | 28.09 | +1.47% | | 无锡晶海 | 28.61 | 42.14 | +1.45% | | 津药药业 | 4.29 | 287.46 | +1.42% | | 我武生物 | 34.43 | 46.17 | +1.38% | | 赛托生物 | 15.49 | -17.01 | +1.37% | | 凯普生物 | 5.92 | -7.35 | +1.37% | | 利德曼 | 7.62 | -49.76 | +1.33% | | *ST双成 | 8.43 | -81.32 | +1.32% | | 海利生物 | 6.97 | 26.67 | +1.31% | | 九芝堂 | 10.15 | 68.18 | +1.30% | | 天目药业 | 19.11 | 70.20 | +1.27% | | 东亚药业 | 20.71 | -10.89 | +1.27% | | 东北制药 | 5.62 | 21.41 | +1.26% | | 英诺特 | 32.18 | 33.03 | +1.26% | | 东宝生物 | 5.64 | 49.12 | +1.26% | | 北大医药 | 5.87 | 24.36 | +1.21% | | 诚达药业 | 33.19 | -99.28 | +1.19% | | 粤万年青 | 17.27 | -152.94 | +1.17% | | 华北制药 | 6.07 | 56.90 | +1.17% | | 卫信康 | 11.28 | 22.10 | +1.17% | | 白云山 | 26.66 | 14.51 | +1.14% | | 汉森制药 | 6.44 | 18.84 | +1.10% | | 新光药业 | 16.27 | 44.93 | +1.06% | | 润都股份 | 13.60 | -87.61 | +1.04% | | 向日葵 | 8.82 | 1788.39 | +1.03% | | 永顺生物 | 10.09 | 66.52 | +1.00% | | 上海谊众 | 56.04 | 504.43 | +0.99% | | 康美药业 | 2.08 | 1728.57 | +0.97% | | 博瑞医药 | 57.94 | 394.90 | +0.94% | | 富士莱 | 35.56 | 42.92 | +0.91% | | 北陆药业 | 8.94 | 150.51 | +0.90% | | 安必平 | 25.80 | -126.35 | +0.90% | | 鲁抗医药 | 10.11 | 48.13 | +0.90% | | 黄山胶囊 | 8.11 | 41.99 | +0.87% | | 莱美药业 | 4.67 | -45.95 | +0.86% | | 振东制药 | 7.04 | -5.25 | +0.86% | | 康恩贝 | 4.72 | 17.32 | +0.85% | | 硕世生物 | 77.71 | -251.02 | +0.80% | | 沃华医药 | 6.28 | 46.78 | +0.80% | | 易明医药 | 20.27 | 45.01 | +0.80% | | 双鹭药业 | 7.61 | 93.33 | +0.79% | | 神奇制药 | 6.52 | 55.86 | +0.77% | | ST诺泰 | 39.18 | 24.83 | +0.77% | | 东诚药业 | 15.72 | 78.05 | +0.77% | | 共同药业 | 22.52 | -56.61 | +0.76% | | 千金药业 | 10.71 | 21.08 | +0.75% | | 百利天恒 | 375.76 | -182.01 | +0.75% | | 亚宝药业 | 6.77 | 21.27 | +0.74% | | 仙琚制药 | 9.54 | 34.48 | +0.74% | | 桂林三金 | 15.06 | 16.92 | +0.74% | | 益盛药业 | 8.25 | 67.67 | +0.73% | | 奥锐特 | 23.42 | 22.41 | +0.73% | | 申联生物 | 11.28 | -152.69 | +0.71% | | 溢多利 | 7.06 | 533.58 | +0.71% | | 迪哲医药-U | 64.13 | -33.96 | +0.68% | | 福安药业 | 4.52 | 37.22 | +0.67% | | 佛慈制药 | 9.07 | 78.40 | +0.67% | | 正川股份 | 20.10 | 172.22 | +0.65% | | 中牧股份 | 7.74 | 36.86 | +0.65% | | 上海凯宝 | 6.21 | 18.80 | +0.65% | | 欧康医药 | 15.53 | 222.75 | +0.65% | | 仁和药业 | 6.25 | 19.65 | +0.64% | | 信立泰 | 59.99 | 99.44 | +0.64% | | 基蛋生物 | 8.38 | 20.36 | +0.60% | | 海欣股份 | 6.82 | 52.69 | +0.59% | | ST天圣 | 5.17 | -17.06 | +0.58% | | 普莱柯 | 14.07 | 33.89 | +0.57% | | 华润双鹤 | 19.37 | 12.73 | +0.57% | | 科源制药 | 32.02 | 66.38 | +0.57% | | 圣诺生物 | 41.64 | 54.57 | +0.56% | | 赛科希德 | 27.16 | 30.70 | +0.56% | | 浙江医药 | 14.64 | 11.32 | +0.55% | | 百克生物 | 22.00 | -53.37 | +0.55% | | 盟科药业-U | 7.56 | -14.45 | +0.53% | | 永安药业 | 17.41 | 201.93 | +0.52% | | 陇神戎发 | 10.12 | 110.30 | +0.50% | | 美康生物 | 10.47 | 42.73 | +0.48% | | 恩威医药 | 30.92 | 61.11 | +0.39% | | 国药现代 | 10.46 | 15.08 | +0.38% | | 新天地 | 13.24 | 41.96 | +0.38% | | 中恒集团 | 2.80 | -24.61 | +0.36% | | 多瑞医药 | 56.37 | -56.56 | +0.36% | | 华润三九 | 28.93 | 17.44 | +0.35% | | 复星医药 | 29.29 | 23.83 | +0.31% | | 达安基因 | 6.54 | -16.28 | +0.31% | | 哈三联 | 14.16 | -23.48 | +0.28% | | 尔康制药 | 3.62 | -24.22 | +0.28% | | 哈药股份 | 3.67 | 20.58 | +0.27% | | 红日药业 | 3.83 | -174.00 | +0.26% | | 微芯生物 | 30.95 | 1733.30 | +0.26% | | 西点药业 | 31.05 | 60.36 | +0.26% | | *ST绿康 | 28.51 | -11.96 | +0.25% | | 华特达因 | 34.25 | 14.38 | +0.23% | | 九强生物 | 13.70 | 18.61 | +0.22% | | 东阿阿胶 | 47.59 | 18.26 | +0.21% | | 济川药业 | 25.11 | 14.00 | +0.20% | | 华兰生物 | 16.15 | 31.11 | +0.19% | | 迈克生物 | 11.72 | -60.33 | +0.17% | | 上海莱士 | 6.75 | 24.53 | +0.15% | | 大唐药业 | 6.77 | -42.34 | +0.15% | | 昆药集团 | 13.63 | 21.82 | +0.15% | | 江中药业 | 21.41 | 16.50 | +0.14% | | *ST景峰 | 7.57 | 42.54 | +0.13% | | 以岭药业 | 17.90 | -107.23 | +0.11% | | 成大生物 | 27.45 | 64.25 | +0.11% | | 天坛生物 | 18.45 | 27.72 | +0.11% | | 拓新药业 | 32.22 | -86.03 | +0.09% | | 健康元 | 12.17 | 16.30 | +0.08% | | 亿帆医药 | 13.18 | 39.67 | +0.08% | | 凯莱英 | 98.16 | 34.07 | +0.07% | | 新华制药 | 15.85 | 28.61 | +0.06% | | 金城医药 | 17.51 | 86.95 | +0.06% | | *ST苏吴 | 0.99 | -11.34 | 0.00% | | 嘉应制药 | 6.54 | 83.96 | 0.00% | | 贵州百灵 | 5.81 | 3657.13 | 0.00% | | 博腾股份 | 26.65 | -10322.06 | 0.00% | | 莎普爱思 | 8.00 | -46.01 | 0.00% | | 美诺华 | 23.83 | 52.85 | 0.00% | | *ST赛隆 | 13.47 | -33.94 | 0.00% | | 贵州三力 | 12.09 | 30.77 | 0.00% | | 君实生物-U | 40.37 | -43.64 | 0.00% | | 新赣江 | 23.45 | 159.08 | -0.04% | | 太极集团 | 20.99 | -32.83 | -0.05% | | 智飞生物 | 20.58 | -37.62 | -0.05% | | 片仔癀 | 177.99 | 44.38 | -0.08% | | 复旦张江 | 9.30 | -153.82 | -0.11% | | 莱茵生物 | 8.08 | 45.47 | -0.12% | | 康缘药业 | 14.93 | 30.04 | -0.13% | | 凯因科技 | 28.88 | 36.09 | -0.14% | | 明德生物 | 19.20 | 629.08 | -0.16% | | 诚意药业 | 11.89 | 17.19 | -0.17% | | 灵康药业 | 5.61 | -34.18 | -0.18% | | 圣湘生物 | 22.01 | 46.97 | -0.18% | | 宣泰医药 | 10.96 | 50.40 | -0.18% | | 海顺新材 | 16.15 | 71.80 | -0.19% | | 寿仙谷 | 20.20 | 29.38 | -0.20% | | 奥赛康 | 19.43 | 70.28 | -0.21% | | 海森药业 | 23.83 | 29.32 | -0.21% | | 九典制药 | 16.55 | 17.65 | -0.24% | | 华森制药 | 16.33 | 91.40 | -0.24% | | 科美诊断 | 7.99 | 56.74 | -0.25% | | 卫光生物 | 27.32 | 27.10 | -0.26% | | 华海药业 | 19.13 | 61.19 | -0.26% | | 海正药业 | 11.18 | 24.51 | -0.27% | | 康惠股份 | 22.30 | -12.12 | -0.27% | | 仟源医药 | 11.13 | 139.97 | -0.27% | | 奥翔药业 | 10.22 | 45.91 | -0.29% | | 健友股份 | 10.01 | 24.89 | -0.30% | | 国邦医药 | 22.70 | 14.53 | -0.31% | | 海辰药业 | 61.13 | 163.82 | -0.31% | | 赛升药业 | 12.42 | 73.67 | -0.32% | | 诺诚健华-U | 24.45 | -206.55 | -0.33% | | 亚辉龙 | 14.98 | 59.62 | -0.33% | | 云南白药 | 56.46 | 19.37 | -0.35% | | 智翔金泰-U | 30.20 | -18.98 | -0.40% | | 康泰生物 | 17.14 | -190.90 | -0.41% | | 新和成 | 24.20 | 10.33 | -0.41% | | 派林生物 | 15.67 | 26.61 | -0.44% | | 安科生物 | 10.86 | 27.16 | -0.46% | | 仁度生物 | 51.90 | -380.21 | -0.48% | | 丽珠集团 | 36.56 | 15.43 | -0.49% | | 安图生物 | 38.27 | 19.92 | -0.49% | | 花园生物 | 13.72 | 24.71 | -0.51% | | 博雅生物 | 25.13 | 38.72 | -0.51% | | 金凯生科 | 38.55 | 45.19 | -0.52% | | 广誉远 | 19.04 | 113.14 | -0.52% | | 同仁堂 | 33.71 | 34.15 | -0.53% | | *ST长药 | 3.39 | -1.81 | -0.59% | | 川宁生物 | 11.33 | 27.00 | -0.61% | | 千红制药 | 9.24 | 27.52 | -0.65% | | 昊海生科 | 50.71 | 30.70 | -0.65% | | 科前生物 | 16.08 | 16.31 | -0.68% | | 力生制药 | 21.75 | 14.52 | -0.68% | | 赛伦生物 | 24.21 | 57.51 | -0.70% | | C必贝特-U | 33.91 | -155.66 | -0.70% | | 交大昂立 | 8.42 | 255.69 | -0.71% | | 恒瑞医药 | 63.68 | 56.59 | -0.73% | | 福元医药 | 22.89 | 23.73 | -0.74% | | 森萱医药 | 12.01 | 37.69 | -0.74% | | 能特科技 | 3.84 | -37.21 | -0.78% | | 新产业 | 60.52 | 28.83 | -0.79% | | 易瑞生物 | 11.04 | 143.14 | -0.81% | | 回盛生物 | 21.92 | 20.59 | -0.81% | | 吉林敖东 | 21.30 | 9.92 | -0.84% | | 天士力 | 15.32 | 20.85 | -0.84% | | 苑东生物 | 58.94 | 43.11 | -0.86% | | 亚虹医药-U | 10.20 | -16.09 | -0.87% | | 前沿生物-U | 15.80 | -35.28 | -0.88% | | 羚锐制药 | 22.48 | 15.94 | -0.88% | | 康希诺 | 78.44 | -136.66 | -0.91% | | 佐力药业 | 17.37 | 20.43 | -0.91% | | 科伦药业 | 34.67 | 33.26 | -0.94% | | 葵花药业 | 14.46 | -65.80 | -0.96% | | 步长制药 | 17.17 | 10890.87 | -0.98% | | C禾元-U | 122.29 | -271.87 | -1.02% | | 奇正藏药 | 25.32 | 23.65 | -1.09% | | 星昊医药 | 21.08 | 29.15 | -1.13% | | 康乐卫士 | 13.90 | -12.25 | -1.14% | | 普洛药业 | 15.36 | 20.65 | -1.16% | | 同和药业 | 8.24 | 36.61 | -1.20% | | 东方生物 | 26.33 | -11.07 | -1.20% | | 京新药业 | 18.61 | 22.49 | -1.22% | | 万孚生物 | 21.79 | 39.31 | -1.22% | | 沃森生物 | 12.08 | 392.33 | -1.23% | | 益方生物-U | 29.92 | -148.81 | -1.25% | | 之江生物 | 22.68 | -30.30 | -1.26% | | 贤丰控股 | 3.89 | -55.56 | -1.27% | | 百奥泰 | 27.23 | -30.57 | -1.27% | | 金迪克 | 17.08 | -16.63 | -1.27% | | 梓橦宫 | 13.17 | 22.66 | -1.27% | | 三元基因 | 29.12 | -895.56 | -1.29% | | 神州细胞 | 53.00 | -81.76 | -1.30% | | 山河药辅 | 13.74 | 24.86 | -1.36% | | 方盛制药 | 12.12 | 18.02 | -1.38% | | 奥泰生物 | 67.83 | 18.24 | -1.41% | | 首药控股-U | 41.09 | -29.56 | -1.42% | | 金河生物 | 6.21 | 38.18 | -1.43% | | 生物股份 | 10.63 | 117.29 | -1.48% | | 华兰股份 | 38.29 | 124.13 | -1.52% | | 威尔药业 | 28.48 | 26.14 | -1.52% | | 瑞普生物 | 21.21 | 23.80 | -1.58% | | 万泰生物 | 55.48 | -210.76 | -1.58% | | 西藏药业 | 45.69 | 15.01 | -1.59% | | 司太立 | 10.97 | -164.42 | -1.61% | | 迈威生物-U | 46.71 | -19.70 | -1.62% | | 浩欧博 | 161.60 | 281.59 | -1.67% | | 海思科 | 55.67 | 201.81 | -1.73% | | ST香雪 | 9.95 | -6.56 | -1.78% | | 康华生物 | 75.85 | 54.20 | -1.80% | | 康为世纪 | 28.17 | -23.01 | -1.88% | | 兄弟科技 | 6.74 | 70.21 | -1.89% | | 德源药业 | 40.51 | 21.54 | -1.91% | | 甘李药业 | 66.60 | 42.97 | -2.03% | | 人福医药 | 20.70 | 23.65 | -2.08% | | 荣昌生物 | 97.05 | -57.72 | -2.09% | | 华熙生物 | 52.83 | 393.77 | -2.15% | | 科兴制药 | 40.40 | 64.75 | -2.18% | | 宏源药业 | 18.92 | 532.12 | -2.22% | | 艾力斯 | 105.13 | 23.86 | -2.25% | | 兴齐眼药 | 78.33 | 29.74 | -2.34% | | 恩华药业 | 24.55 | 20.28 | -2.50% | | 华纳药厂 | 50.76 | 31.29 | -2.53% | | 悦康药业 | 21.12 | -40.62 | -2.54% | | 天宇股份 | 25.55 | 46.37 | -2.56% | | 启迪药业 | 12.21 | -26.14 | -2.79% | | 万邦德 | 15.35 | 661.10 | -2.97% | | 华兰疫苗 | 21.28 | 181.51 | -3.05% | | 热景生物 | 154.57 | -55.26 | -3.39% | | 透景生命 | 23.23 | 237.24 | -3.53% | | 康辰药业 | 48.66 | 135.75 | -3.64% | | 长春高新 | 108.11 | 45.99 | -3.70% | | 康弘药业 | 32.55 | 23.98 | -3.81% | | 海创药业-U | 50.13 | -34.33 | -4.06% | | 吉贝尔 | 33.60 | 27.73 | -4.55% | | 百济神州-U | 282.38 | -263.49 | -4.84% | | 一品红 | 52.91 | -55.63 | -5.42% | | 欧林生物 | 23.55 | 148.96 | -6.14% | | 广生堂 | 114.30 | -92.29 | -6.29% | | 博拓生物 | 41.83 | 60.90 | -10.26% |
|