免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万华化学(600309)化学原料和化学制品制造业
上涨家数:324下跌家数:36平均涨幅:+1.78%更新时间：2025-09-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 110.08 | 599.93 | +20.00% | | 联合化学 | 104.40 | 187.28 | +20.00% | | 上海新阳 | 66.28 | 83.05 | +13.92% | | 华融化学 | 11.50 | 61.77 | +12.63% | | 蓝丰生化 | 7.10 | -15.99 | +10.08% | | 华软科技 | 8.87 | -22.56 | +10.05% | | 百合花 | 14.38 | 34.14 | +10.02% | | 彤程新材 | 41.55 | 44.88 | +10.01% | | 和远气体 | 34.52 | 92.76 | +10.01% | | 格林达 | 30.51 | 46.84 | +9.99% | | 晶瑞电材 | 15.64 | -160.03 | +8.99% | | 飞凯材料 | 27.67 | 45.71 | +8.38% | | 北化股份 | 20.77 | 260.59 | +8.01% | | 福莱蒽特 | 29.21 | 135.78 | +7.43% | | 雅克科技 | 72.03 | 39.19 | +7.38% | | 佳先股份 | 25.24 | -4037.55 | +7.36% | | 鼎龙股份 | 37.14 | 57.18 | +7.19% | | 西陇科学 | 9.99 | -103.93 | +6.62% | | 麦加芯彩 | 53.34 | 23.32 | +6.42% | | 蓝晓科技 | 59.58 | 36.54 | +6.22% | | 阳谷华泰 | 17.46 | 43.43 | +5.88% | | 久日新材 | 27.38 | -88.40 | +5.71% | | 广信材料 | 25.33 | -113.49 | +5.32% | | 恒光股份 | 25.07 | -92.20 | +5.07% | | *ST亚太 | 10.21 | -28.81 | +5.04% | | 江化微 | 21.15 | 90.82 | +4.96% | | 阿科力 | 45.31 | -164.32 | +4.91% | | 扬帆新材 | 14.19 | -1998.24 | +4.88% | | 红宝丽 | 9.08 | 148.14 | +4.85% | | 硅烷科技 | 11.33 | -126.11 | +4.81% | | 百傲化学 | 26.26 | 68.06 | +4.58% | | 瑞丰新材 | 58.69 | 22.45 | +4.50% | | 黑猫股份 | 11.81 | -245.82 | +4.33% | | 博苑股份 | 79.30 | 55.80 | +4.33% | | 多氟多 | 16.69 | -62.35 | +4.18% | | 科隆股份 | 6.02 | -29.79 | +4.15% | | 怡达股份 | 14.08 | -35.13 | +3.99% | | 星华新材 | 29.04 | 30.53 | +3.94% | | 康达新材 | 14.39 | -31.53 | +3.90% | | 万润股份 | 13.63 | 50.48 | +3.89% | | 侨源股份 | 26.47 | 55.11 | +3.89% | | 飞鹿股份 | 10.17 | -17.03 | +3.88% | | 强力新材 | 15.43 | -41.41 | +3.84% | | 康鹏科技 | 8.42 | -160.77 | +3.82% | | 三美股份 | 56.99 | 25.04 | +3.81% | | 新开源 | 18.85 | 33.23 | +3.80% | | 中自科技 | 21.54 | -58.93 | +3.76% | | 高盟新材 | 10.62 | 35.96 | +3.61% | | 宝利国际 | 4.60 | 753.45 | +3.60% | | 肯特催化 | 43.17 | 42.04 | +3.50% | | 濮阳惠成 | 15.00 | 29.25 | +3.45% | | 天奈科技 | 58.70 | 85.54 | +3.44% | | 天际股份 | 15.09 | -5.89 | +3.43% | | 键凯科技 | 97.96 | 248.10 | +3.42% | | 金宏气体 | 19.70 | 76.97 | +3.41% | | 百川股份 | 7.39 | 72.29 | +3.36% | | 石大胜华 | 41.99 | -125.31 | +3.35% | | 回天新材 | 11.48 | 59.70 | +3.33% | | 瑞联新材 | 52.88 | 28.46 | +3.28% | | 七彩化学 | 13.86 | 51.07 | +3.28% | | 达威股份 | 19.32 | -73.90 | +3.26% | | 迪尔化工 | 13.92 | 36.08 | +3.11% | | 双乐股份 | 35.80 | 36.27 | +3.08% | | 博菲电气 | 32.05 | 124.35 | +3.05% | | 昊华科技 | 29.99 | 33.21 | +2.92% | | 确成股份 | 20.21 | 15.14 | +2.90% | | 兴业股份 | 16.55 | 75.36 | +2.86% | | 道明光学 | 10.45 | 34.28 | +2.85% | | 保立佳 | 14.42 | -17.08 | +2.85% | | 建龙微纳 | 37.63 | 48.88 | +2.81% | | 亚士创能 | 5.57 | -4.76 | +2.77% | | 华业香料 | 28.30 | 72.14 | +2.72% | | 常青科技 | 17.16 | 40.54 | +2.69% | | 赛分科技 | 18.23 | 75.36 | +2.65% | | 呈和科技 | 33.17 | 23.15 | +2.60% | | 光华股份 | 23.80 | 23.00 | +2.59% | | 鼎龙科技 | 23.94 | 31.66 | +2.57% | | 巨化股份 | 36.76 | 31.21 | +2.54% | | 凯龙股份 | 10.10 | 26.55 | +2.54% | | 恒大高新 | 5.73 | -61.45 | +2.50% | | 河化股份 | 7.37 | 33.54 | +2.50% | | 农心科技 | 20.17 | 31.51 | +2.49% | | 杭华股份 | 7.84 | 26.47 | +2.48% | | 利尔化学 | 11.97 | 24.38 | +2.48% | | 纳微科技 | 26.55 | 106.05 | +2.43% | | 夜光明 | 19.87 | 51.32 | +2.42% | | 聚胶股份 | 41.52 | 32.77 | +2.42% | | 中研股份 | 45.90 | 193.98 | +2.41% | | 永冠新材 | 16.63 | 29.29 | +2.40% | | 永东股份 | 6.86 | 25.86 | +2.39% | | 拉芳家化 | 24.88 | 531.19 | +2.39% | | 万丰股份 | 16.95 | 44.90 | +2.36% | | 名臣健康 | 14.83 | 144.15 | +2.35% | | 润丰股份 | 75.65 | 25.78 | +2.34% | | 亚邦股份 | 4.04 | -8.50 | +2.28% | | 同德化工 | 4.98 | -18.76 | +2.26% | | 澄星股份 | 6.50 | -26.32 | +2.20% | | 凯立新材 | 37.35 | 45.61 | +2.19% | | 三孚股份 | 13.72 | 85.36 | +2.16% | | 亚钾国际 | 37.53 | 22.59 | +2.12% | | 奥来德 | 26.10 | 253.91 | +2.11% | | 中触媒 | 28.38 | 28.42 | +2.09% | | 大洋生物 | 33.42 | 33.90 | +2.08% | | 航锦科技 | 23.53 | -15.55 | +2.04% | | 泰和科技 | 27.20 | 48.42 | +2.03% | | 科德教育 | 19.68 | 47.79 | +2.02% | | 柳化股份 | 3.54 | 157.38 | +2.02% | | 永悦科技 | 6.09 | -14.91 | +2.01% | | 华尔泰 | 11.71 | 84.53 | +2.00% | | 森泰股份 | 19.35 | 41.22 | +2.00% | | 联盛化学 | 25.98 | 148.94 | +2.00% | | 新亚强 | 15.80 | 54.41 | +2.00% | | 三棵树 | 47.14 | 62.36 | +1.97% | | 海科新源 | 18.16 | -20.29 | +1.97% | | 蓝宇股份 | 33.90 | 48.41 | +1.95% | | 美邦科技 | 15.26 | -44.16 | +1.94% | | 云图控股 | 10.09 | 14.14 | +1.92% | | 醋化股份 | 11.82 | -42.41 | +1.90% | | 锦鸡股份 | 8.08 | -650.61 | +1.89% | | 利安隆 | 36.65 | 18.81 | +1.89% | | 芭薇股份 | 17.93 | 42.02 | +1.88% | | 新宙邦 | 46.85 | 34.68 | +1.85% | | 嘉亨家化 | 28.16 | -56.34 | +1.84% | | 华盛锂电 | 41.23 | -37.60 | +1.83% | | 江山股份 | 25.15 | 27.62 | +1.82% | | ST宏达 | 3.39 | -43.69 | +1.80% | | 丰元股份 | 13.58 | -7.25 | +1.80% | | 清水源 | 8.65 | -54.37 | +1.76% | | 争光股份 | 29.99 | 38.88 | +1.76% | | 富淼科技 | 22.84 | -293.10 | +1.74% | | 世名科技 | 12.98 | 409.37 | +1.72% | | 江天化学 | 25.68 | 13.58 | +1.70% | | 赞宇科技 | 10.21 | 34.03 | +1.69% | | 扬农化工 | 69.40 | 22.60 | +1.68% | | 丸美生物 | 40.50 | 46.29 | +1.66% | | 仁信新材 | 11.06 | 49.55 | +1.65% | | 安纳达 | 10.65 | -38.02 | +1.62% | | 万邦达 | 5.68 | 133.57 | +1.61% | | 远翔新材 | 38.89 | 36.68 | +1.59% | | 振华股份 | 17.88 | 23.99 | +1.59% | | 沃顿科技 | 12.84 | 27.00 | +1.58% | | 集泰股份 | 6.44 | 474.64 | +1.58% | | 洪汇新材 | 12.89 | 43.91 | +1.58% | | 新农股份 | 18.24 | 35.48 | +1.56% | | 渤海化学 | 3.91 | -6.43 | +1.56% | | 兴欣新材 | 30.02 | 51.50 | +1.56% | | 美瑞新材 | 16.43 | 82.25 | +1.55% | | 两面针 | 5.98 | 41.38 | +1.53% | | 正丹股份 | 22.64 | 7.86 | +1.52% | | 绿亨科技 | 9.33 | 36.02 | +1.52% | | 红墙股份 | 11.42 | 85.91 | +1.51% | | 丽臣实业 | 19.62 | 22.79 | +1.50% | | 英力特 | 8.25 | -6.09 | +1.48% | | 敷尔佳 | 24.88 | 23.51 | +1.47% | | 汇得科技 | 21.46 | 23.23 | +1.47% | | 神剑股份 | 6.34 | 153.22 | +1.44% | | 一诺威 | 15.65 | 21.06 | +1.43% | | 金三江 | 11.40 | 43.38 | +1.42% | | 永太科技 | 16.41 | -33.21 | +1.42% | | 东来技术 | 23.55 | 30.57 | +1.42% | | 隆华新材 | 10.74 | 29.42 | +1.42% | | 江苏索普 | 7.17 | 42.40 | +1.41% | | 乐凯胶片 | 7.20 | -47.79 | +1.41% | | 上海家化 | 25.99 | -21.69 | +1.40% | | 硅宝科技 | 20.95 | 28.40 | +1.40% | | 中农联合 | 15.95 | -26.22 | +1.40% | | 万润新能 | 50.05 | -8.63 | +1.36% | | 圣泉集团 | 32.87 | 26.82 | +1.36% | | 奥克股份 | 7.55 | -89.84 | +1.34% | | 凯盛新材 | 22.09 | 102.72 | +1.33% | | 青松股份 | 6.17 | 42.36 | +1.31% | | *ST宁科 | 3.89 | -9.35 | +1.30% | | 龙星科技 | 6.23 | 24.51 | +1.30% | | *ST辉丰 | 1.56 | -13.18 | +1.30% | | 万盛股份 | 10.22 | 110.58 | +1.29% | | 光华科技 | 22.07 | -64.38 | +1.28% | | 万德股份 | 14.21 | 81.04 | +1.28% | | 中草香料 | 21.52 | 81.52 | +1.27% | | ST联创 | 4.85 | 112.02 | +1.25% | | 长联科技 | 58.42 | 105.78 | +1.25% | | 美思德 | 12.22 | 56.05 | +1.24% | | 雅化集团 | 13.86 | 54.95 | +1.24% | | 国光股份 | 14.68 | 18.01 | +1.24% | | 瑞丰高材 | 10.63 | 263.55 | +1.24% | | 苏博特 | 10.63 | 42.82 | +1.24% | | 惠柏新材 | 29.49 | 59.55 | +1.24% | | 山东赫达 | 13.14 | 21.70 | +1.23% | | 本立科技 | 22.62 | 35.40 | +1.21% | | 宏柏新材 | 6.01 | -57.20 | +1.18% | | 新化股份 | 30.33 | 25.66 | +1.17% | | 君正集团 | 5.22 | 13.72 | +1.16% | | 星辉环材 | 22.77 | 60.35 | +1.16% | | 海利尔 | 14.15 | 21.79 | +1.14% | | 科思股份 | 13.47 | 31.06 | +1.13% | | 华邦健康 | 4.52 | -39.94 | +1.12% | | 渝三峡A | 8.15 | 1008.34 | +1.12% | | 湘潭电化 | 13.72 | 30.09 | +1.11% | | 安道麦A | 6.46 | -7.21 | +1.10% | | 日科化学 | 7.45 | -140.31 | +1.09% | | 松井股份 | 37.40 | 100.94 | +1.08% | | 德美化工 | 6.62 | 46.98 | +1.07% | | 中毅达 | 11.35 | 295.26 | +1.07% | | 瑞泰新材 | 21.20 | 265.90 | +1.05% | | 永和股份 | 28.01 | 33.67 | +1.05% | | 长青股份 | 5.84 | -39.07 | +1.04% | | 闰土股份 | 6.86 | 29.82 | +1.03% | | 凯大催化 | 8.85 | 64.70 | +1.03% | | 江瀚新材 | 24.61 | 18.36 | +1.03% | | 晨化股份 | 11.84 | 26.23 | +1.02% | | 善水科技 | 28.94 | 133.34 | +1.01% | | 凌玮科技 | 32.52 | 25.40 | +0.99% | | 川金诺 | 19.35 | 18.54 | +0.99% | | 大庆华科 | 17.45 | 142.84 | +0.98% | | 新金路 | 5.19 | -47.16 | +0.97% | | 鲁北化工 | 7.43 | 20.38 | +0.95% | | 登康口腔 | 39.32 | 38.93 | +0.95% | | 惠云钛业 | 9.63 | -406.06 | +0.94% | | 建业股份 | 24.73 | 20.32 | +0.94% | | 风光股份 | 19.41 | -47.49 | +0.94% | | 盐湖股份 | 19.46 | 20.74 | +0.93% | | 华润材料 | 7.59 | -21.69 | +0.93% | | 贝泰妮 | 46.05 | 73.35 | +0.92% | | 广康生化 | 38.56 | 68.37 | +0.92% | | 贝斯美 | 9.95 | -244.30 | +0.91% | | 天洋新材 | 7.76 | -15.35 | +0.91% | | 青岛金王 | 7.80 | 142.92 | +0.91% | | 富邦科技 | 8.92 | 30.38 | +0.90% | | 川恒股份 | 25.74 | 13.74 | +0.90% | | 四川美丰 | 6.86 | 33.81 | +0.88% | | 三孚新科 | 67.00 | -225.69 | +0.87% | | 中粮科技 | 5.95 | 155.81 | +0.85% | | 建新股份 | 7.16 | 314.78 | +0.85% | | 东方铁塔 | 13.20 | 20.99 | +0.84% | | 红四方 | 34.28 | 164.97 | +0.82% | | 氯碱化工 | 10.11 | 13.52 | +0.80% | | 利民股份 | 17.79 | 24.64 | +0.79% | | 先达股份 | 8.91 | 36.88 | +0.79% | | 信德新材 | 38.34 | -431.50 | +0.79% | | 新安股份 | 10.24 | -1190.34 | +0.79% | | 德联集团 | 5.23 | 53.04 | +0.77% | | 丰山集团 | 14.43 | 169.40 | +0.77% | | *ST金泰 | 5.29 | 94.46 | +0.76% | | 中钢天源 | 10.66 | 37.12 | +0.76% | | 晨光新材 | 12.39 | -796.88 | +0.73% | | 嘉澳环保 | 73.50 | -15.24 | +0.73% | | 山东海化 | 5.56 | -11.23 | +0.72% | | 宿迁联盛 | 8.35 | 125.94 | +0.72% | | 华鲁恒升 | 25.23 | 16.50 | +0.72% | | 康普化学 | 18.34 | 54.95 | +0.71% | | 雅本化学 | 7.13 | -32.04 | +0.71% | | 颖泰生物 | 4.32 | -10.75 | +0.70% | | 金煤科技 | 2.92 | -11.06 | +0.69% | | 仁智股份 | 7.40 | 156.34 | +0.68% | | 联化科技 | 10.44 | 30.40 | +0.68% | | 易普力 | 13.48 | 21.70 | +0.67% | | 星源材质 | 13.59 | 82.11 | +0.67% | | 亚香股份 | 41.68 | 36.05 | +0.65% | | 金奥博 | 14.03 | 35.07 | +0.65% | | 元利科技 | 21.18 | 21.25 | +0.62% | | 垒知集团 | 4.95 | 80.93 | +0.61% | | 镇洋发展 | 13.38 | 43.85 | +0.60% | | 国瓷材料 | 21.89 | 36.01 | +0.60% | | 东材科技 | 22.03 | 106.03 | +0.59% | | 三维化学 | 8.71 | 18.93 | +0.58% | | 巍华新材 | 17.65 | 38.06 | +0.57% | | 诚志股份 | 7.29 | 141.55 | +0.55% | | 美邦股份 | 21.91 | 115.85 | +0.55% | | 云天化 | 25.57 | 8.87 | +0.55% | | 东岳硅材 | 9.29 | 330.42 | +0.54% | | 福瑞达 | 7.58 | 34.36 | +0.53% | | 中盐化工 | 7.60 | 85.24 | +0.53% | | 新洋丰 | 13.42 | 11.01 | +0.52% | | 广信股份 | 11.67 | 14.81 | +0.52% | | 聚合顺 | 11.98 | 14.61 | +0.50% | | 华谊集团 | 8.21 | 18.99 | +0.49% | | 龙佰集团 | 18.60 | 24.22 | +0.49% | | 联泓新科 | 20.78 | 109.11 | +0.48% | | 中化国际 | 4.17 | -4.01 | +0.48% | | 中旗股份 | 6.55 | -34.05 | +0.46% | | 皇马科技 | 17.52 | 24.23 | +0.46% | | 新疆天业 | 4.51 | 144.82 | +0.45% | | 龙蟠科技 | 15.84 | -21.77 | +0.44% | | 珀莱雅 | 79.50 | 19.09 | +0.44% | | 世龙实业 | 9.31 | 36.23 | +0.43% | | 乐通股份 | 11.79 | -236.47 | +0.43% | | 湖南海利 | 7.08 | 12.86 | +0.43% | | 维远股份 | 14.21 | -53.28 | +0.42% | | 红星发展 | 16.66 | 39.47 | +0.42% | | 长华化学 | 29.12 | 55.16 | +0.41% | | 藏格矿业 | 53.77 | 27.38 | +0.41% | | 泰禾股份 | 29.43 | 38.69 | +0.41% | | 键邦股份 | 25.84 | 31.57 | +0.39% | | 川发龙蟒 | 10.66 | 42.13 | +0.38% | | 洁雅股份 | 32.34 | 142.97 | +0.37% | | 嘉化能源 | 8.16 | 10.46 | +0.37% | | 六国化工 | 5.48 | -18.63 | +0.37% | | 江盐集团 | 8.38 | 15.92 | +0.36% | | 金瑞矿业 | 11.29 | 53.96 | +0.36% | | 联科科技 | 22.92 | 16.22 | +0.35% | | 壶化股份 | 23.42 | 27.04 | +0.34% | | 浙农股份 | 9.03 | 11.64 | +0.33% | | 博源化工 | 6.04 | 16.70 | +0.33% | | 水羊股份 | 21.53 | 65.88 | +0.33% | | 双环科技 | 6.33 | -97.93 | +0.32% | | 苏利股份 | 17.80 | 53.27 | +0.28% | | 海新能科 | 3.57 | -12.64 | +0.28% | | 海阳科技 | 36.25 | 39.33 | +0.28% | | 合盛硅业 | 48.48 | 156.88 | +0.27% | | 东方材料 | 16.06 | 361.88 | +0.25% | | 滨化股份 | 4.07 | 37.11 | +0.25% | | 泸天化 | 4.19 | -572.17 | +0.24% | | 恒兴新材 | 17.82 | 115.14 | +0.22% | | 安诺其 | 4.78 | -161.85 | +0.21% | | 浙江龙盛 | 9.85 | 15.59 | +0.20% | | 天原股份 | 5.04 | -14.45 | +0.20% | | 诺普信 | 13.11 | 19.37 | +0.15% | | 兴发集团 | 26.64 | 19.30 | +0.15% | | 中广核技 | 7.56 | -19.04 | +0.13% | | 中欣氟材 | 26.52 | -54.98 | +0.11% | | 史丹利 | 9.11 | 11.38 | +0.11% | | 雅运股份 | 23.51 | 76.65 | +0.09% | | 国泰集团 | 11.90 | 44.66 | +0.08% | | 鲁西化工 | 13.66 | 16.05 | +0.07% | | 元力股份 | 16.94 | 24.20 | +0.06% | | 红太阳 | 6.19 | 50.73 | 0.00% | | 万华化学 | 63.34 | 18.06 | 0.00% | | 三友化工 | 5.51 | 46.50 | 0.00% | | 兴化股份 | 3.78 | -15.41 | 0.00% | | 金正大 | 1.74 | -30.57 | 0.00% | | 和邦生物 | 1.91 | -154.70 | 0.00% | | 宇新股份 | 11.17 | 33.85 | 0.00% | | 北元集团 | 3.88 | 66.02 | 0.00% | | 中石科技 | 42.48 | 48.91 | -0.05% | | 卫星化学 | 18.54 | 9.24 | -0.11% | | 亚星化学 | 8.09 | -23.91 | -0.12% | | 华昌化工 | 6.21 | 72.86 | -0.16% | | 昊帆生物 | 54.59 | 40.91 | -0.16% | | 吉华集团 | 5.66 | 51.98 | -0.18% | | 司尔特 | 5.10 | 18.30 | -0.20% | | 新瀚新材 | 53.95 | 152.31 | -0.24% | | 保利联合 | 10.82 | 167.29 | -0.28% | | 湖北宜化 | 13.01 | 41.63 | -0.31% | | 潞化科技 | 2.76 | -10.53 | -0.36% | | 芭田股份 | 10.31 | 13.94 | -0.39% | | 华塑股份 | 2.40 | -21.31 | -0.41% | | 齐翔腾达 | 4.77 | -161.21 | -0.42% | | 长鸿高科 | 14.00 | -13469.66 | -0.43% | | 中泰化学 | 4.66 | -13.01 | -0.43% | | 金牛化工 | 6.34 | 81.30 | -0.47% | | 三房巷 | 2.03 | -12.83 | -0.49% | | 宝莫股份 | 5.75 | 53.86 | -0.52% | | 宝丰能源 | 16.56 | 13.88 | -0.60% | | 万凯新材 | 18.38 | -33.01 | -0.65% | | 华恒生物 | 31.99 | 51.72 | -0.65% | | 江南化工 | 6.42 | 18.89 | -0.77% | | 中核钛白 | 5.70 | 41.73 | -0.87% | | 华宝股份 | 18.92 | -29.55 | -0.89% | | 汉维科技 | 15.70 | 326.18 | -0.95% | | 东方盛虹 | 9.21 | -27.31 | -0.97% | | 润本股份 | 29.03 | 38.18 | -1.09% | | 沧州大化 | 12.06 | 227.11 | -1.31% | | 盟固利 | 28.22 | -169.79 | -1.84% | | 晶华新材 | 35.65 | 161.15 | -2.03% | | 高争民爆 | 38.67 | 66.00 | -2.40% | | 润禾材料 | 39.66 | 63.51 | -2.79% | | 雪峰科技 | 9.16 | 19.28 | -2.97% | | 鼎际得 | 35.71 | -363.53 | -4.24% | | 金浦钛业 | 2.84 | -6.83 | -9.84% |
|