免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 润邦股份(002483)通用设备制造业
上涨家数:65下跌家数:160平均涨幅:-0.81%更新时间：2025-11-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣亿精密 | 25.85 | -197.73 | +10.52% | | 冠城新材 | 4.47 | -12.15 | +10.10% | | 华东数控 | 13.66 | 187.17 | +9.98% | | 雪人集团 | 12.45 | 231.33 | +9.98% | | 海陆重工 | 10.80 | 19.68 | +9.98% | | 同飞股份 | 74.25 | 47.75 | +9.71% | | 东亚机械 | 14.76 | 25.07 | +6.49% | | 冰山冷热 | 7.20 | 57.25 | +6.04% | | 中核科技 | 24.39 | 41.53 | +5.31% | | 常润股份 | 18.05 | 13.37 | +4.34% | | 开山股份 | 16.49 | 40.53 | +4.04% | | 春晖智控 | 19.86 | 73.55 | +3.92% | | 永和智控 | 5.67 | -8.98 | +3.66% | | 远大智能 | 5.15 | 78.85 | +3.41% | | 联德股份 | 33.35 | 36.64 | +3.06% | | 德马科技 | 23.44 | 72.27 | +2.85% | | 泰福泵业 | 24.36 | 233.75 | +2.74% | | *ST和科 | 23.10 | -148.14 | +2.71% | | 国茂股份 | 17.18 | 41.73 | +2.14% | | 康盛股份 | 5.34 | -81.33 | +2.10% | | 飞沃科技 | 44.80 | -87.12 | +2.05% | | 国机通用 | 20.48 | 64.43 | +1.94% | | 新筑股份 | 7.21 | -28.17 | +1.84% | | 旺成科技 | 23.93 | 40.77 | +1.83% | | 昆船智能 | 20.35 | -168.98 | +1.75% | | 爱科科技 | 26.60 | 40.58 | +1.64% | | 华丰股份 | 35.36 | 178.16 | +1.64% | | 开创电气 | 62.14 | 1266.05 | +1.62% | | 新锦动力 | 4.93 | 169.08 | +1.44% | | 纽威股份 | 54.45 | 29.29 | +1.42% | | 沈阳机床 | 8.00 | 275.83 | +1.39% | | 沪宁股份 | 30.65 | 361.73 | +1.36% | | 天桥起重 | 4.51 | 53.09 | +1.35% | | 博亚精工 | 24.86 | 39.64 | +1.06% | | 润邦股份 | 6.85 | 13.37 | +1.03% | | 华中数控 | 31.17 | -129.55 | +1.00% | | 瑞晨环保 | 28.45 | -70.51 | +0.99% | | 冠龙节能 | 21.10 | 44.07 | +0.96% | | 伟隆股份 | 15.79 | 27.57 | +0.89% | | 科捷智能 | 16.07 | -47.06 | +0.88% | | 凌霄泵业 | 17.56 | 13.54 | +0.86% | | 东方电气 | 21.40 | 22.68 | +0.85% | | 蜀道装备 | 19.29 | 64.54 | +0.84% | | 金道科技 | 26.72 | 56.79 | +0.79% | | 宇环数控 | 23.44 | 1196.39 | +0.69% | | 力聚热能 | 53.88 | 23.93 | +0.65% | | 快意电梯 | 9.67 | 32.82 | +0.62% | | 福鞍股份 | 13.18 | 89.18 | +0.61% | | 汇隆活塞 | 10.04 | 62.38 | +0.60% | | 鑫磊股份 | 32.95 | 13.08 | +0.58% | | 鲍斯股份 | 8.05 | 17.88 | +0.50% | | 梅轮电梯 | 8.16 | 60.93 | +0.49% | | 瑞凌股份 | 9.43 | 40.74 | +0.43% | | 康平科技 | 36.00 | 51.83 | +0.36% | | 联合精密 | 29.36 | 39.23 | +0.34% | | 动力新科 | 6.37 | -8.14 | +0.31% | | 电气风电 | 19.58 | -25.11 | +0.31% | | 智能自控 | 8.70 | 519.07 | +0.23% | | 佳士科技 | 9.18 | 18.56 | +0.22% | | 全柴动力 | 9.68 | 46.59 | +0.21% | | 广日股份 | 9.71 | 12.45 | +0.21% | | 苏常柴A | 5.70 | 242.01 | +0.18% | | 亿利达 | 6.47 | 299.66 | +0.15% | | 山东章鼓 | 11.93 | 117.32 | +0.08% | | 邵阳液压 | 26.36 | -355.65 | +0.04% | | 智慧农业 | 3.32 | -69.99 | 0.00% | | 秦川机床 | 13.50 | 305.79 | 0.00% | | *ST海华 | 5.42 | -30.22 | 0.00% | | 思进智能 | 14.35 | 28.12 | 0.00% | | 密封科技 | 23.47 | 38.54 | 0.00% | | 纽威数控 | 16.12 | 24.26 | 0.00% | | 先锋精科 | 63.18 | 63.71 | -0.09% | | 海容冷链 | 13.84 | 13.99 | -0.14% | | 德恩精工 | 18.41 | -21.41 | -0.16% | | 南风股份 | 11.58 | 84.25 | -0.17% | | 浙海德曼 | 108.85 | 307.57 | -0.20% | | 博深股份 | 7.46 | 21.52 | -0.27% | | 中科微至 | 31.44 | -16.39 | -0.32% | | 万得凯 | 29.92 | 25.50 | -0.33% | | 申科股份 | 18.43 | 461.40 | -0.38% | | 君禾股份 | 7.68 | 61.96 | -0.39% | | 康力电梯 | 7.41 | 14.91 | -0.40% | | 川润股份 | 15.93 | -72.63 | -0.44% | | 五洋自控 | 4.05 | -124.95 | -0.49% | | 日发精机 | 6.05 | -5.18 | -0.49% | | 曙光数创 | 87.58 | -4608.89 | -0.50% | | 中密控股 | 35.36 | 18.39 | -0.51% | | 新柴股份 | 13.41 | 35.31 | -0.52% | | 中集环科 | 16.92 | 45.46 | -0.53% | | 腾达科技 | 23.49 | 57.10 | -0.55% | | 科德数控 | 62.06 | 67.85 | -0.56% | | 长虹华意 | 7.04 | 10.79 | -0.56% | | 晋亿实业 | 5.06 | 22.84 | -0.59% | | 海立股份 | 21.27 | 344.88 | -0.61% | | 金通灵 | 3.03 | -3.13 | -0.66% | | 江苏神通 | 14.51 | 24.43 | -0.68% | | 银都股份 | 17.93 | 20.81 | -0.72% | | 江顺科技 | 64.50 | 34.87 | -0.77% | | 景津装备 | 15.35 | 14.30 | -0.78% | | 襄阳轴承 | 13.60 | -146.14 | -0.80% | | 中亚股份 | 9.72 | 116.07 | -0.82% | | 申昊科技 | 23.91 | -14.15 | -0.83% | | 绿田机械 | 22.48 | 15.66 | -0.84% | | 博隆技术 | 77.16 | 13.73 | -0.96% | | ST云动 | 3.08 | -4.95 | -0.96% | | 通裕重工 | 3.07 | 169.66 | -0.97% | | 海天精工 | 20.30 | 23.20 | -0.98% | | ST华西 | 3.01 | -9.18 | -0.99% | | 普莱得 | 28.80 | 40.92 | -1.03% | | 瑜欣电子 | 28.84 | 36.69 | -1.06% | | 新莱应材 | 55.69 | 130.87 | -1.08% | | 运机集团 | 28.88 | 37.62 | -1.10% | | 泰尔股份 | 7.13 | -154.30 | -1.11% | | 英特科技 | 19.55 | 92.00 | -1.11% | | 泰德股份 | 11.19 | 92.76 | -1.15% | | 德尔股份 | 31.41 | 54.19 | -1.16% | | 杭叉集团 | 27.00 | 16.08 | -1.17% | | 通力科技 | 29.90 | 109.85 | -1.22% | | 中力股份 | 39.34 | 18.02 | -1.23% | | 广电运通 | 12.80 | 37.44 | -1.23% | | 迪贝电气 | 19.91 | 39.59 | -1.24% | | 威博液压 | 29.93 | 87.50 | -1.29% | | 南方泵业 | 4.51 | 34.58 | -1.31% | | 井松智能 | 25.33 | 141.47 | -1.32% | | *ST华嵘 | 7.17 | -345.29 | -1.38% | | 盾安环境 | 13.54 | 12.39 | -1.38% | | 北自科技 | 37.58 | 36.74 | -1.44% | | 恒进感应 | 19.97 | 119.67 | -1.53% | | 东贝集团 | 7.68 | 37.25 | -1.54% | | 法兰泰克 | 10.72 | 19.90 | -1.56% | | 前进科技 | 22.92 | 67.71 | -1.59% | | 通用电梯 | 10.50 | -38.14 | -1.59% | | 锐奇股份 | 9.68 | -141.98 | -1.63% | | 美力科技 | 30.16 | 43.63 | -1.63% | | 西子洁能 | 17.10 | 74.11 | -1.67% | | 华之杰 | 56.44 | 34.78 | -1.67% | | 机科股份 | 26.45 | 587.55 | -1.67% | | 华菱精工 | 15.76 | -11.79 | -1.68% | | 金盾股份 | 12.20 | 777.34 | -1.69% | | 江苏北人 | 24.39 | 706.54 | -1.69% | | 上海沪工 | 23.64 | -206.45 | -1.70% | | 双飞集团 | 20.02 | 67.97 | -1.72% | | 磁谷科技 | 38.31 | 68.53 | -1.72% | | 金帝股份 | 24.83 | 43.65 | -1.74% | | 丰安股份 | 23.01 | 42.64 | -1.75% | | 英华特 | 44.36 | 65.61 | -1.77% | | 国机精工 | 28.29 | 53.91 | -1.80% | | 同星科技 | 26.98 | 39.61 | -1.86% | | 拓斯达 | 32.08 | -74.67 | -1.87% | | 创世纪 | 9.83 | 42.66 | -1.90% | | 浙江大农 | 20.63 | 33.44 | -1.90% | | 华东重机 | 7.47 | 58.25 | -1.97% | | *ST海源 | 7.38 | -9.21 | -1.99% | | 铂力特 | 73.50 | 94.36 | -2.00% | | 万通液压 | 49.91 | 45.93 | -2.02% | | *ST宝实 | 5.31 | -304.68 | -2.03% | | 亚威股份 | 10.70 | 78.21 | -2.10% | | 埃夫特-U | 22.26 | -46.09 | -2.15% | | 南方精工 | 30.63 | 30.94 | -2.17% | | 上海电气 | 9.40 | 174.78 | -2.19% | | 巨能股份 | 28.70 | 347.23 | -2.25% | | 森赫股份 | 12.04 | 44.19 | -2.27% | | 诺力股份 | 24.51 | 12.75 | -2.27% | | 日月股份 | 14.10 | 26.34 | -2.29% | | 崇德科技 | 52.22 | 34.36 | -2.30% | | 宏盛股份 | 49.17 | 74.53 | -2.30% | | 合锻智能 | 23.02 | -80.72 | -2.33% | | 杭齿前进 | 17.62 | 27.76 | -2.38% | | 龙溪股份 | 23.05 | 120.14 | -2.41% | | 富创精密 | 70.53 | 428.50 | -2.45% | | 方盛股份 | 30.53 | 108.69 | -2.46% | | 浙江华业 | 56.30 | 22.56 | -2.46% | | 机器人 | 18.23 | -112.60 | -2.46% | | 潍柴重机 | 29.55 | 55.88 | -2.48% | | 万达轴承 | 114.30 | 86.34 | -2.49% | | 汉钟精机 | 23.90 | 23.98 | -2.53% | | 丰立智能 | 63.20 | 3776.75 | -2.59% | | 同力日升 | 42.09 | 32.25 | -2.59% | | 冰轮环境 | 13.88 | 23.66 | -2.60% | | 隆华科技 | 8.21 | 54.20 | -2.61% | | 昊志机电 | 29.37 | 73.22 | -2.65% | | 金沃股份 | 61.37 | 179.61 | -2.68% | | 乔锋智能 | 75.10 | 27.38 | -2.71% | | 华辰装备 | 37.43 | 200.91 | -2.73% | | 华曙高科 | 46.52 | 507.48 | -2.80% | | 海鸥股份 | 12.11 | 35.21 | -2.81% | | 瑞迪智驱 | 78.62 | 56.82 | -2.89% | | 瑞松科技 | 33.59 | 4788.36 | -2.89% | | 春光智能 | 15.09 | -45.63 | -2.96% | | 绿岛风 | 41.77 | 33.01 | -2.97% | | 福斯达 | 39.22 | 15.75 | -2.99% | | 腾亚精工 | 19.93 | 459.80 | -3.02% | | 夏厦精密 | 89.98 | 142.70 | -3.03% | | 绿的谐波 | 154.60 | 311.45 | -3.07% | | 开勒股份 | 62.04 | 2035.21 | -3.11% | | 天铭科技 | 17.75 | 37.75 | -3.11% | | 大元泵业 | 40.79 | 37.73 | -3.11% | | 凯尔达 | 35.12 | 261.97 | -3.12% | | 福立旺 | 25.80 | 288.65 | -3.15% | | 上海机电 | 25.65 | 28.71 | -3.17% | | 双环传动 | 41.42 | 29.71 | -3.29% | | 福事特 | 31.70 | 37.68 | -3.32% | | 苏轴股份 | 30.06 | 32.25 | -3.34% | | 优机股份 | 24.25 | 30.20 | -3.35% | | *ST恒久 | 6.04 | -29.68 | -3.36% | | 中大力德 | 87.58 | 236.35 | -3.38% | | 金风科技 | 16.22 | 25.83 | -3.39% | | 坤博精工 | 39.48 | -827.30 | -3.42% | | 长盛轴承 | 84.36 | 101.75 | -3.46% | | 怡合达 | 27.43 | 35.25 | -3.48% | | 国盛智科 | 28.46 | 25.26 | -3.53% | | 天奇股份 | 17.49 | -54.17 | -3.53% | | 中邮科技 | 54.20 | 12.42 | -3.54% | | 美心翼申 | 20.12 | 49.21 | -3.55% | | 七丰精工 | 31.61 | 75.04 | -3.63% | | 华纬科技 | 23.95 | 23.38 | -3.66% | | 征和工业 | 76.50 | 37.70 | -3.68% | | 三花智控 | 46.95 | 48.92 | -3.77% | | 恒工精密 | 76.04 | 129.25 | -4.03% | | 新强联 | 50.06 | 27.09 | -4.06% | | 运达股份 | 18.19 | 31.84 | -4.31% | | 和泰机电 | 53.35 | 75.48 | -4.36% | | 明阳智能 | 14.69 | 110.00 | -4.36% | | 宇晶股份 | 33.65 | -18.00 | -4.62% | | 克莱特 | 35.60 | 47.57 | -4.69% | | 兰剑智能 | 40.45 | 29.19 | -4.73% | | 长龄液压 | 65.15 | 82.68 | -4.83% | | ST汇洲 | 3.23 | -16.85 | -5.00% | | 五洲新春 | 43.58 | 174.19 | -5.18% | | 威力传动 | 74.52 | -52.14 | -6.85% | | 力星股份 | 22.36 | 117.06 | -7.60% |
|