免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江海股份(002484)计算机、通信和其他电子设备制造业
上涨家数:83下跌家数:571平均涨幅:-1.82%更新时间：2025-11-04 14:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中富电路 | 65.86 | 362.51 | +11.82% | | 达华智能 | 5.15 | -41.97 | +10.04% | | 可川科技 | 32.08 | 176.65 | +10.01% | | C超颖 | 75.20 | 133.07 | +10.01% | | 科翔股份 | 15.94 | -22.92 | +9.33% | | 京泉华 | 28.83 | 115.29 | +8.18% | | 方邦股份 | 59.56 | -62.34 | +6.97% | | 本川智能 | 59.72 | 129.51 | +6.57% | | 美信科技 | 66.14 | 104.36 | +6.30% | | *ST宇顺 | 36.23 | -732.28 | +5.01% | | 苏州天脉 | 145.08 | 89.47 | +4.75% | | 天津普林 | 23.28 | 317.20 | +4.72% | | 华塑科技 | 52.17 | 89.47 | +4.59% | | 天马新材 | 38.95 | 164.55 | +4.23% | | 航天发展 | 8.91 | -8.88 | +3.60% | | ST英飞拓 | 3.26 | -9.74 | +3.49% | | 合力泰 | 3.39 | 9.17 | +3.35% | | 生益电子 | 108.15 | 71.39 | +3.25% | | 电科芯片 | 14.23 | 858.34 | +3.19% | | 联特科技 | 118.12 | 136.24 | +3.07% | | 南京熊猫 | 12.45 | -63.33 | +3.06% | | 卡莱特 | 94.61 | 427.47 | +2.87% | | 天迈科技 | 44.28 | -138.30 | +2.59% | | 航天智装 | 25.19 | -157.54 | +2.57% | | 铂科新材 | 81.56 | 61.74 | +2.55% | | 帝奥微 | 25.36 | -69.99 | +2.55% | | 安联锐视 | 61.22 | 379.92 | +2.49% | | 狄耐克 | 14.02 | -111.07 | +2.34% | | 万马科技 | 47.28 | 148.14 | +2.14% | | 福日电子 | 14.67 | -53.43 | +2.09% | | 风华高科 | 17.53 | 67.53 | +2.04% | | 华映科技 | 5.06 | -13.95 | +2.02% | | 四川九洲 | 15.69 | 92.49 | +1.95% | | 贝隆精密 | 43.01 | 104.92 | +1.90% | | 强达电路 | 92.47 | 53.90 | +1.84% | | 魅视科技 | 36.70 | 53.91 | +1.80% | | *ST天喻 | 5.30 | -6.07 | +1.73% | | 凯旺科技 | 37.86 | -34.32 | +1.56% | | 邦彦技术 | 19.87 | -28.26 | +1.43% | | 三环集团 | 50.46 | 37.99 | +1.39% | | 恒铭达 | 50.10 | 23.17 | +1.31% | | 深南电路 | 221.50 | 54.39 | +1.22% | | 安居宝 | 5.09 | -44.86 | +1.19% | | 翔腾新材 | 32.02 | -128.25 | +1.17% | | 中远通 | 17.09 | -45.51 | +1.12% | | 思创医惠 | 3.63 | -18.23 | +1.11% | | 极米科技 | 113.10 | 32.97 | +1.08% | | 大豪科技 | 19.21 | 30.96 | +1.05% | | 星网宇达 | 27.97 | -35.09 | +1.05% | | 富士达 | 39.80 | 105.14 | +1.04% | | 金百泽 | 28.41 | 122.83 | +1.03% | | 国光电气 | 93.01 | -278.20 | +0.96% | | 甬矽电子 | 32.28 | 152.21 | +0.94% | | 光格科技 | 29.25 | -24.29 | +0.93% | | 华虹公司 | 123.88 | 1131.66 | +0.92% | | 信通电子 | 46.38 | 52.56 | +0.89% | | 科安达 | 12.60 | 39.09 | +0.88% | | 万祥科技 | 16.04 | -227.21 | +0.88% | | 可立克 | 19.49 | 31.17 | +0.88% | | 仕佳光子 | 67.18 | 93.84 | +0.87% | | GQY视讯 | 6.68 | -44.62 | +0.75% | | 闻泰科技 | 44.55 | -31.97 | +0.75% | | 航天机电 | 8.34 | -43.06 | +0.72% | | 沪硅产业 | 22.92 | -59.10 | +0.70% | | 大为股份 | 27.56 | -222.17 | +0.58% | | 好利科技 | 14.78 | 65.01 | +0.54% | | 中光学 | 23.35 | -11.31 | +0.52% | | 深天马A | 9.96 | 208.94 | +0.50% | | 同洲电子 | 14.81 | 35.29 | +0.47% | | 壹连科技 | 95.50 | 32.26 | +0.42% | | 长电科技 | 39.60 | 47.65 | +0.38% | | 纳思达 | 21.95 | -45.35 | +0.37% | | *ST奥维 | 3.40 | -5.45 | +0.29% | | ST长园 | 3.51 | -3.68 | +0.29% | | 惠威科技 | 18.35 | 160.60 | +0.27% | | 新光光电 | 40.11 | -70.23 | +0.25% | | 鸿合科技 | 27.10 | 108.36 | +0.22% | | 气派科技 | 24.72 | -22.41 | +0.20% | | 高凌信息 | 24.86 | -62.20 | +0.12% | | 中海达 | 9.34 | -212.85 | +0.11% | | 辰奕智能 | 36.26 | 82.26 | +0.08% | | 宝鼎科技 | 16.11 | 33.44 | +0.06% | | 盛景微 | 41.82 | 181.94 | +0.02% | | 铜峰电子 | 7.86 | 43.62 | 0.00% | | 奥瑞德 | 3.68 | 69.21 | 0.00% | | 维信诺 | -- | -- | -- | | 国科天成 | 46.32 | 43.39 | 0.00% | | 中科曙光 | 106.38 | 73.84 | -0.08% | | 中船汉光 | 18.08 | 46.55 | -0.11% | | 派瑞股份 | 13.76 | 180.87 | -0.15% | | 久之洋 | 40.82 | 225.57 | -0.15% | | 华安鑫创 | 32.31 | -27.24 | -0.15% | | 中英科技 | 38.75 | -819.58 | -0.15% | | 奥拓电子 | 6.40 | -1452.90 | -0.16% | | *ST天微 | 24.04 | 445.30 | -0.17% | | 新易盛 | 346.14 | 45.76 | -0.18% | | 恒银科技 | 10.24 | 56.87 | -0.19% | | 深华发A | 14.92 | 96.54 | -0.27% | | 东田微 | 97.62 | 81.63 | -0.28% | | 中国长城 | 16.94 | -70.53 | -0.29% | | 骏成科技 | 30.04 | 31.90 | -0.33% | | 天奥电子 | 17.76 | 118.65 | -0.34% | | 汉朔科技 | 52.67 | 44.84 | -0.34% | | 中航光电 | 34.89 | 28.67 | -0.34% | | 动力源 | 5.78 | -8.56 | -0.34% | | 东山精密 | 69.03 | 101.84 | -0.38% | | 联建光电 | 5.27 | 91.97 | -0.38% | | *ST东晶 | 9.85 | -35.24 | -0.40% | | 诺瓦星云 | 169.89 | 27.19 | -0.40% | | 北京君正 | 89.33 | 140.83 | -0.41% | | 汉邦高科 | 7.22 | -30.83 | -0.41% | | ST长方 | 2.36 | -21.52 | -0.42% | | 信音电子 | 21.13 | 51.24 | -0.42% | | 腾景科技 | 109.51 | 182.33 | -0.43% | | 微创光电 | 11.24 | 103.23 | -0.44% | | 超频三 | 6.73 | -8.34 | -0.44% | | 隆利科技 | 19.75 | 59.69 | -0.45% | | 新北洋 | 7.89 | 90.71 | -0.50% | | 茂硕电源 | 9.49 | -118.91 | -0.52% | | 智迪科技 | 39.44 | 25.32 | -0.53% | | 华塑控股 | 3.72 | -348.45 | -0.53% | | 容大感光 | 36.33 | 114.72 | -0.55% | | 同方股份 | 8.71 | 172.42 | -0.57% | | 同为股份 | 17.08 | 21.95 | -0.58% | | 兴瑞科技 | 18.54 | 35.71 | -0.59% | | 星宸科技 | 58.85 | 94.65 | -0.59% | | 兴森科技 | 21.20 | -1023.78 | -0.61% | | 振华风光 | 58.28 | 70.56 | -0.61% | | 合众思壮 | 9.34 | -45.89 | -0.64% | | 银河电子 | 4.66 | -6.05 | -0.64% | | 中来股份 | 6.17 | -7.07 | -0.64% | | 逸豪新材 | 27.30 | -104.84 | -0.66% | | 航天电器 | 44.44 | 248.78 | -0.67% | | 伟时电子 | 20.43 | 88.93 | -0.68% | | 多伦科技 | 8.74 | -111.21 | -0.68% | | 芯瑞达 | 20.35 | 33.01 | -0.68% | | 安洁科技 | 13.89 | 64.97 | -0.71% | | 光韵达 | 9.65 | -46.78 | -0.72% | | *ST波导 | 3.96 | 657.54 | -0.75% | | 中际旭创 | 476.35 | 61.90 | -0.76% | | 艾比森 | 16.78 | 33.59 | -0.77% | | 天承科技 | 81.88 | 131.73 | -0.78% | | 协鑫集成 | 2.55 | -26.23 | -0.78% | | 龙磁科技 | 57.10 | 46.97 | -0.78% | | 中芯国际 | 119.26 | 219.17 | -0.79% | | 格利尔 | 21.34 | 224.64 | -0.79% | | 唯特偶 | 40.10 | 58.09 | -0.79% | | 永贵电器 | 17.32 | 69.92 | -0.80% | | 德科立 | 91.69 | 225.80 | -0.81% | | 中国海防 | 31.52 | 96.09 | -0.82% | | 鹏鼎控股 | 51.73 | 29.58 | -0.84% | | 同兴达 | 14.08 | -83.37 | -0.85% | | 天地数码 | 18.40 | 25.45 | -0.86% | | 天邑股份 | 14.08 | -31.76 | -0.91% | | 中京电子 | 11.78 | 226.65 | -0.93% | | 菱电电控 | 62.68 | 39.67 | -0.95% | | 福蓉科技 | 9.19 | 92.64 | -0.97% | | 泓禧科技 | 30.35 | -403.65 | -0.98% | | 五方光电 | 15.06 | 118.15 | -0.99% | | 鼎佳精密 | 47.35 | 54.39 | -1.00% | | 龙腾光电 | 3.93 | -64.83 | -1.01% | | 天和磁材 | 47.12 | 83.37 | -1.01% | | 瑞立科密 | 53.82 | 29.26 | -1.01% | | 联合光电 | 17.60 | -219.55 | -1.01% | | 唯捷创芯 | 36.10 | 914.08 | -1.01% | | 恒玄科技 | 235.86 | 59.12 | -1.02% | | 激智科技 | 18.29 | 25.68 | -1.03% | | 科瑞思 | 44.97 | 166.48 | -1.03% | | 铭普光磁 | 20.99 | -16.40 | -1.04% | | 欧菲光 | 12.27 | -726.01 | -1.05% | | 同宇新材 | 187.02 | 54.99 | -1.05% | | *ST大立 | 14.68 | -35.38 | -1.08% | | 森霸传感 | 12.75 | 56.45 | -1.09% | | 漫步者 | 12.70 | 27.48 | -1.09% | | 深康佳A | 5.42 | -4.89 | -1.09% | | 朗特智能 | 37.83 | 40.10 | -1.10% | | 智微智能 | 56.26 | 81.68 | -1.11% | | 大富科技 | 11.59 | -21.11 | -1.11% | | 神宇股份 | 37.90 | 103.84 | -1.12% | | 翰博高新 | 16.66 | -24.95 | -1.13% | | 振华科技 | 50.61 | 29.56 | -1.13% | | 三旺通信 | 26.88 | 86.06 | -1.14% | | 冠捷科技 | 2.59 | -19.95 | -1.15% | | 亚世光电 | 19.85 | 263.67 | -1.15% | | 雅葆轩 | 28.38 | 37.06 | -1.15% | | 金运激光 | 15.47 | 1117.25 | -1.15% | | 欣天科技 | 13.72 | 191.99 | -1.15% | | 乾照光电 | 11.96 | 81.40 | -1.16% | | 贝仕达克 | 17.04 | 190.26 | -1.16% | | 骏亚科技 | 12.77 | -35.45 | -1.16% | | 威帝股份 | 4.24 | 1069.33 | -1.17% | | 华丰科技 | 74.68 | 135.55 | -1.18% | | 安集科技 | 192.10 | 43.21 | -1.18% | | 实益达 | 9.10 | -261.83 | -1.19% | | *ST华微 | 8.26 | 45.22 | -1.20% | | 金禄电子 | 26.43 | 47.16 | -1.20% | | 世嘉科技 | 21.45 | 415.72 | -1.20% | | 正帆科技 | 31.35 | 34.34 | -1.20% | | 瑞丰光电 | 5.73 | 105.14 | -1.21% | | 路畅科技 | 26.17 | -37.11 | -1.21% | | 得润电子 | 7.35 | -4.33 | -1.21% | | 钧崴电子 | 36.65 | 76.01 | -1.21% | | 宸展光电 | 33.96 | 33.11 | -1.22% | | 生益科技 | 62.90 | 54.38 | -1.22% | | 神思电子 | 19.32 | 163.52 | -1.23% | | 京东方A | 4.01 | 22.68 | -1.23% | | 惠伦晶体 | 9.59 | -10.09 | -1.24% | | 莱宝高科 | 11.11 | 26.35 | -1.24% | | 英力股份 | 18.12 | 281.28 | -1.25% | | 上海贝岭 | 33.61 | 65.96 | -1.26% | | 力芯微 | 39.37 | 97.25 | -1.28% | | 沪电股份 | 70.70 | 39.36 | -1.30% | | 天孚通信 | 153.04 | 64.93 | -1.30% | | 光弘科技 | 30.74 | 72.40 | -1.32% | | 中科三环 | 13.47 | 113.41 | -1.32% | | 聚灿光电 | 8.96 | 40.24 | -1.32% | | 中科磁业 | 57.37 | 179.97 | -1.32% | | 深科技 | 26.79 | 41.09 | -1.33% | | 睿创微纳 | 79.45 | 46.15 | -1.33% | | 雷柏科技 | 19.02 | 497.68 | -1.35% | | 银河磁体 | 32.80 | 59.36 | -1.35% | | 苏州科达 | 8.71 | -25.40 | -1.36% | | 瑞斯康达 | 9.41 | -38.25 | -1.36% | | 国盾量子 | 581.83 | -18740.51 | -1.37% | | 英思特 | 74.61 | 53.30 | -1.37% | | 雷曼光电 | 7.84 | -82.89 | -1.38% | | 通达电气 | 12.82 | 70.67 | -1.38% | | 广合科技 | 72.35 | 33.89 | -1.39% | | 艾华集团 | 16.81 | 30.49 | -1.41% | | 奥海科技 | 45.96 | 24.26 | -1.42% | | 秋田微 | 32.51 | 48.03 | -1.43% | | 龙芯中科 | 133.70 | -79.26 | -1.43% | | 雷科防务 | 5.51 | -20.60 | -1.43% | | 大唐电信 | 8.25 | 156.17 | -1.43% | | 显盈科技 | 38.83 | 2834.76 | -1.45% | | 芯联集成-U | 6.07 | -68.66 | -1.46% | | 七一二 | 20.00 | -36.11 | -1.48% | | 民德电子 | 22.96 | -34.19 | -1.50% | | 烽火电子 | 11.10 | -44.57 | -1.51% | | 福晶科技 | 44.21 | 77.35 | -1.51% | | 江丰电子 | 90.33 | 46.58 | -1.52% | | 威尔高 | 54.55 | 93.51 | -1.52% | | 彩虹股份 | 5.82 | 53.53 | -1.52% | | 辉煌科技 | 10.95 | 14.09 | -1.53% | | 和林微纳 | 48.25 | 189.53 | -1.53% | | 有研硅 | 12.79 | 82.11 | -1.54% | | 迅安科技 | 20.46 | 32.29 | -1.54% | | 振邦智能 | 31.60 | 31.50 | -1.56% | | 通宇通讯 | 18.93 | 655.11 | -1.56% | | 国光电器 | 15.71 | 315.95 | -1.57% | | 数码视讯 | 5.62 | 300.10 | -1.58% | | 武汉凡谷 | 12.45 | -2390.98 | -1.58% | | 华脉科技 | 15.54 | -183.25 | -1.58% | | 万隆光电 | 24.48 | -10.92 | -1.61% | | 龙迅股份 | 70.38 | 53.64 | -1.61% | | 富吉瑞 | 25.66 | -41.30 | -1.61% | | 南亚新材 | 63.94 | 98.68 | -1.62% | | 珠城科技 | 54.80 | 35.40 | -1.62% | | 航宇微 | 13.38 | -30.53 | -1.62% | | 北方导航 | 13.94 | 81.88 | -1.62% | | 北矿科技 | 23.60 | 40.25 | -1.63% | | 汇成股份 | 15.73 | 73.68 | -1.63% | | 维海德 | 29.63 | 32.80 | -1.63% | | 海光信息 | 222.48 | 218.50 | -1.63% | | 伟测科技 | 95.66 | 53.04 | -1.65% | | 康冠科技 | 22.03 | 19.92 | -1.65% | | 纳睿雷达 | 38.67 | 94.67 | -1.65% | | 甘化科工 | 10.69 | 59.80 | -1.66% | | 索菱股份 | 5.34 | 285.34 | -1.66% | | 华锋股份 | 12.98 | 39.23 | -1.67% | | 科信技术 | 11.75 | -20.19 | -1.67% | | 美迪凯 | 11.71 | -40.15 | -1.68% | | 雷电微力 | 44.79 | 88.15 | -1.69% | | 瑞德智能 | 28.50 | 72.82 | -1.69% | | 康强电子 | 18.01 | 67.46 | -1.69% | | 德福科技 | 32.27 | 795.04 | -1.71% | | 传艺科技 | 18.26 | -104.31 | -1.72% | | 格林精密 | 13.69 | 224.79 | -1.72% | | 汇顶科技 | 85.56 | 47.77 | -1.72% | | 灿瑞科技 | 34.13 | -58.74 | -1.73% | | 海兰信 | 19.79 | 376.99 | -1.74% | | 华润微 | 49.13 | 82.70 | -1.74% | | 协和电子 | 37.25 | 47.24 | -1.74% | | 天箭科技 | 33.70 | -241.85 | -1.75% | | 三利谱 | 23.57 | 84.77 | -1.75% | | 杰普特 | 146.31 | 59.64 | -1.75% | | 智动力 | 16.25 | -30.49 | -1.75% | | 胜宏科技 | 292.91 | 70.14 | -1.76% | | 宏达电子 | 43.04 | 51.40 | -1.76% | | 新劲刚 | 18.91 | 253.22 | -1.77% | | 裕太微-U | 110.12 | -46.55 | -1.77% | | 九联科技 | 9.99 | -31.91 | -1.77% | | 日海智能 | 11.09 | -38.05 | -1.77% | | 捷荣技术 | 17.11 | -10.42 | -1.78% | | 海信视像 | 24.28 | 12.36 | -1.78% | | 奋达科技 | 6.60 | -273.61 | -1.79% | | 英飞特 | 14.73 | -37.82 | -1.80% | | 卓翼科技 | 8.71 | -19.76 | -1.80% | | 明阳电路 | 16.87 | 117.78 | -1.80% | | 国星光电 | 8.69 | 337.23 | -1.81% | | 天和防务 | 12.47 | -51.85 | -1.81% | | 四会富仕 | 38.94 | 42.07 | -1.82% | | ST路通 | 11.85 | -41.11 | -1.82% | | 海能实业 | 12.32 | 34.00 | -1.83% | | 瀛通通讯 | 19.76 | 349.26 | -1.84% | | 汇创达 | 37.30 | 77.90 | -1.84% | | 江南新材 | 83.04 | 58.74 | -1.84% | | 胜利精密 | 3.19 | -13.87 | -1.85% | | 博敏电子 | 11.60 | -29.63 | -1.86% | | 南大光电 | 38.47 | 86.85 | -1.86% | | 依顿电子 | 11.05 | 25.21 | -1.87% | | 日久光电 | 16.83 | 53.72 | -1.87% | | 三安光电 | 13.54 | 716.51 | -1.88% | | 移为通信 | 11.91 | 63.48 | -1.89% | | 路维光电 | 46.56 | 37.26 | -1.90% | | 成电光信 | 30.92 | 80.47 | -1.90% | | 欧莱新材 | 17.45 | -1331.75 | -1.91% | | 汉桑科技 | 64.10 | 37.86 | -1.91% | | 太辰光 | 96.51 | 58.33 | -1.92% | | 超声电子 | 12.73 | 27.72 | -1.93% | | 法拉电子 | 116.20 | 22.69 | -1.93% | | 泰晶科技 | 14.71 | 148.66 | -1.93% | | 天禄科技 | 27.32 | 92.96 | -1.94% | | 莱尔科技 | 32.78 | 125.38 | -1.94% | | 则成电子 | 28.12 | 194.77 | -1.95% | | 颀中科技 | 13.52 | 59.67 | -1.96% | | 联创电子 | 10.00 | -23.16 | -1.96% | | 淳中科技 | 186.24 | 7494.86 | -1.96% | | 共达电声 | 12.39 | 51.30 | -1.98% | | 隆扬电子 | 55.50 | 141.38 | -1.98% | | 海能达 | 11.38 | -5.83 | -1.98% | | 四创电子 | 26.07 | -23.90 | -1.99% | | 中航成飞 | 83.02 | -207.96 | -2.00% | | 上声电子 | 26.84 | 24.21 | -2.01% | | 麦捷科技 | 12.64 | 32.96 | -2.02% | | 智新电子 | 15.06 | 152.98 | -2.02% | | 冠石科技 | 52.81 | -84.37 | -2.02% | | 洲明科技 | 7.26 | 80.55 | -2.02% | | 四川长虹 | 10.12 | 34.18 | -2.03% | | ST帕瓦 | 10.11 | -3.28 | -2.03% | | 欧陆通 | 202.20 | 66.70 | -2.04% | | 清溢光电 | 27.23 | 43.89 | -2.05% | | 宏昌电子 | 7.16 | 211.43 | -2.05% | | 鸿富瀚 | 87.93 | 97.28 | -2.08% | | 兆驰股份 | 6.07 | 22.34 | -2.10% | | 剑桥科技 | 101.39 | 123.87 | -2.10% | | 博通集成 | 37.17 | 299.83 | -2.11% | | 亿道信息 | 47.60 | 338.44 | -2.12% | | 满坤科技 | 35.50 | 38.41 | -2.12% | | 龙图光罩 | 44.72 | 82.86 | -2.14% | | 亿联网络 | 35.47 | 17.68 | -2.15% | | 国民技术 | 22.72 | -82.94 | -2.15% | | 格科微 | 14.94 | 169.75 | -2.16% | | 思特威-W | 103.22 | 50.65 | -2.16% | | 大港股份 | 17.12 | 223.67 | -2.17% | | 万集科技 | 25.54 | -20.55 | -2.18% | | 天赐材料 | 39.43 | 133.31 | -2.18% | | 信濠光电 | 22.37 | -19.36 | -2.19% | | 新疆众和 | 8.03 | 13.08 | -2.19% | | 天华新能 | 33.32 | -646.64 | -2.20% | | 扬杰科技 | 67.44 | 28.04 | -2.20% | | 三未信安 | 47.02 | -482.88 | -2.20% | | 佳禾智能 | 16.33 | -3165.77 | -2.22% | | 聚飞光电 | 6.60 | 29.00 | -2.22% | | 新恒汇 | 70.00 | 98.60 | -2.23% | | 嘉元科技 | 39.77 | -314.15 | -2.24% | | 凯盛科技 | 12.23 | 73.58 | -2.24% | | 和辉光电-U | 2.62 | -17.02 | -2.24% | | 金溢科技 | 26.93 | 267.87 | -2.25% | | 珂玛科技 | 52.09 | 68.89 | -2.25% | | 鸿泉物联 | 27.56 | 40.41 | -2.27% | | 豪威集团 | 126.61 | 36.73 | -2.28% | | 锦富技术 | 7.72 | -36.60 | -2.28% | | 华工科技 | 76.47 | 47.92 | -2.29% | | 华测导航 | 31.07 | 35.55 | -2.30% | | 盛路通信 | 8.50 | -10.63 | -2.30% | | TCL科技 | 4.24 | 28.58 | -2.30% | | 莱特光电 | 22.46 | 41.57 | -2.31% | | *ST精伦 | 3.39 | -41.87 | -2.31% | | 新相微 | 21.59 | 752.37 | -2.31% | | 洁美科技 | 30.77 | 65.99 | -2.32% | | 晨曦航空 | 16.43 | -198.55 | -2.32% | | ST新亚 | 5.88 | -12.78 | -2.33% | | 盟升电子 | 34.01 | -29.81 | -2.33% | | 鸿远电子 | 48.58 | 45.13 | -2.33% | | 星星科技 | 4.18 | -19.08 | -2.34% | | 立昂微 | 33.41 | -70.23 | -2.34% | | 景嘉微 | 73.19 | -146.26 | -2.35% | | 创益通 | 39.12 | 221.21 | -2.37% | | 达利凯普 | 18.08 | 47.62 | -2.38% | | 敏芯股份 | 80.42 | 91.23 | -2.38% | | 沃尔核材 | 27.03 | 33.58 | -2.38% | | 晶方科技 | 28.62 | 54.57 | -2.39% | | 艾为电子 | 81.00 | 53.54 | -2.40% | | 安克创新 | 111.10 | 23.13 | -2.40% | | 天键股份 | 33.34 | 157.49 | -2.40% | | 神工股份 | 50.01 | 100.40 | -2.40% | | 朗鸿科技 | 13.78 | 37.76 | -2.41% | | 华阳集团 | 30.77 | 21.59 | -2.41% | | 苏州固锝 | 10.12 | 84.72 | -2.41% | | 澳弘电子 | 29.88 | 28.86 | -2.42% | | 致尚科技 | 79.08 | 59.58 | -2.42% | | 朝阳科技 | 30.57 | 30.87 | -2.43% | | 大华股份 | 20.10 | 16.96 | -2.43% | | 兴福电子 | 34.95 | 65.46 | -2.43% | | 燕东微 | 23.62 | -485.48 | -2.44% | | 台基股份 | 37.48 | 139.77 | -2.45% | | 北斗星通 | 30.03 | -60.84 | -2.47% | | 雷特科技 | 39.06 | 32.42 | -2.47% | | 科思科技 | 69.22 | -41.06 | -2.48% | | 华灿光电 | 7.86 | -28.52 | -2.48% | | 徕木股份 | 10.56 | 279.69 | -2.49% | | 南芯科技 | 43.31 | 81.48 | -2.50% | | 源杰科技 | 515.72 | 441.88 | -2.51% | | 圣邦股份 | 72.10 | 79.78 | -2.51% | | 铜冠铜箔 | 32.76 | 4023.61 | -2.53% | | 光迅科技 | 60.46 | 53.24 | -2.53% | | 普冉股份 | 142.44 | 166.42 | -2.53% | | 广钢气体 | 13.42 | 66.25 | -2.54% | | 中微半导 | 33.63 | 75.73 | -2.55% | | 烽火通信 | 23.66 | 37.11 | -2.55% | | 紫光股份 | 26.51 | 54.36 | -2.57% | | 捷捷微电 | 28.39 | 48.47 | -2.57% | | *ST高斯 | 7.94 | -12.80 | -2.58% | | 长信科技 | 6.04 | 43.18 | -2.58% | | 宇瞳光学 | 30.47 | 47.86 | -2.59% | | 慧智微-U | 11.60 | -20.63 | -2.60% | | 维峰电子 | 44.90 | 49.82 | -2.60% | | 华天科技 | 11.93 | 48.49 | -2.61% | | 长芯博创 | 97.11 | 99.35 | -2.62% | | 天力锂能 | 31.89 | -10.88 | -2.63% | | 银河微电 | 27.05 | 47.61 | -2.63% | | 影石创新 | 285.88 | 121.35 | -2.63% | | 世华科技 | 36.60 | 25.62 | -2.63% | | 传音控股 | 73.88 | 22.21 | -2.64% | | 佳讯飞鸿 | 9.23 | 241.91 | -2.64% | | 雄帝科技 | 26.17 | 132.75 | -2.64% | | 通富微电 | 40.63 | 62.56 | -2.66% | | 中瓷电子 | 54.81 | 40.31 | -2.66% | | 鑫汇科 | 26.97 | 188.94 | -2.67% | | 蓝箭电子 | 22.17 | -463.36 | -2.68% | | 恒为科技 | 27.92 | -720.11 | -2.68% | | 火炬电子 | 33.23 | 54.71 | -2.69% | | 阿莱德 | 33.54 | 57.19 | -2.70% | | 朗科智能 | 11.52 | 98.20 | -2.70% | | 炬芯科技 | 53.25 | 49.80 | -2.70% | | 凯华材料 | 26.23 | 136.18 | -2.71% | | 方正科技 | 11.85 | 139.11 | -2.71% | | 优博讯 | 18.67 | -71.84 | -2.71% | | 硕贝德 | 23.65 | -625.36 | -2.71% | | 顺络电子 | 37.56 | 31.00 | -2.72% | | 恒宇信通 | 60.00 | 108.34 | -2.72% | | 萤石网络 | 31.05 | 44.34 | -2.73% | | 视声智能 | 26.75 | 33.96 | -2.73% | | 广哈通信 | 22.11 | 62.35 | -2.73% | | 视源股份 | 40.98 | 31.43 | -2.73% | | 安凯微 | 11.74 | -39.46 | -2.73% | | 安路科技 | 27.39 | -46.05 | -2.73% | | 国科微 | 85.59 | 538.09 | -2.74% | | 菲菱科思 | 93.25 | 108.08 | -2.74% | | 熵基科技 | 30.41 | 37.55 | -2.75% | | 浪潮信息 | 62.01 | 36.68 | -2.78% | | 海格通信 | 11.54 | -93.30 | -2.78% | | 光大同创 | 38.03 | 98.51 | -2.79% | | 南极光 | 25.46 | 42.84 | -2.79% | | 工业富联 | 72.79 | 47.32 | -2.80% | | 远望谷 | 7.94 | 53.78 | -2.82% | | 一博科技 | 36.00 | 340.97 | -2.83% | | 中晶科技 | 34.25 | 100.98 | -2.84% | | 威胜信息 | 36.57 | 26.35 | -2.84% | | 昀冢科技 | 31.08 | -19.62 | -2.84% | | 威贸电子 | 27.20 | 45.90 | -2.86% | | 锴威特 | 40.03 | -27.27 | -2.86% | | 云里物里 | 27.09 | 248.17 | -2.87% | | 瑞芯微 | 173.71 | 71.49 | -2.88% | | 弘信电子 | 30.67 | 159.78 | -2.88% | | 华特气体 | 61.25 | 43.07 | -2.89% | | 领益智造 | 14.75 | 47.17 | -2.90% | | 有方科技 | 53.08 | 55.79 | -2.91% | | 力鼎光电 | 27.83 | 41.48 | -2.93% | | 盈趣科技 | 18.81 | 56.77 | -2.94% | | 四方光电 | 51.11 | 32.44 | -2.94% | | 海康威视 | 31.64 | 21.99 | -2.94% | | 振华新材 | 13.83 | -13.29 | -2.95% | | 卓胜微 | 72.10 | -198.48 | -2.95% | | 光库科技 | 101.80 | 200.55 | -2.96% | | 东方通信 | 12.79 | 39.03 | -2.96% | | 青鸟消防 | 10.82 | 37.03 | -2.96% | | 富信科技 | 41.61 | 83.61 | -2.96% | | 中颖电子 | 26.17 | 88.27 | -2.97% | | 陕西华达 | 45.12 | -3825.59 | -2.97% | | 中兴通讯 | 41.52 | 34.01 | -2.97% | | 深纺织A | 13.07 | 94.69 | -2.97% | | 水晶光电 | 24.42 | 29.49 | -2.98% | | 达瑞电子 | 64.00 | 29.53 | -2.99% | | 斯达半导 | 100.03 | 51.38 | -2.99% | | 绿联科技 | 69.98 | 47.81 | -2.99% | | 美格智能 | 44.25 | 73.84 | -3.00% | | 楚天龙 | 20.33 | 1596.65 | -3.01% | | 中巨芯-U | 9.99 | 2688.30 | -3.01% | | 康希通信 | 12.54 | -73.13 | -3.02% | | 晶赛科技 | 35.64 | 506.55 | -3.02% | | 澜起科技 | 129.10 | 71.56 | -3.03% | | 弘景光电 | 89.43 | 44.05 | -3.04% | | 利亚德 | 6.70 | -22.95 | -3.04% | | 恒宝股份 | 21.02 | 363.91 | -3.04% | | 崇达技术 | 13.65 | 53.79 | -3.05% | | 映翰通 | 49.99 | 24.70 | -3.06% | | 东芯股份 | 90.11 | -217.78 | -3.08% | | 华岭股份 | 22.68 | -214.68 | -3.08% | | 芯海科技 | 34.61 | -41.26 | -3.08% | | 博实结 | 87.71 | 35.26 | -3.08% | | 兆易创新 | 223.00 | 109.93 | -3.09% | | 泰凌微 | 45.15 | 62.89 | -3.09% | | 鸿日达 | 50.38 | -186.46 | -3.12% | | 创维数字 | 13.37 | 152.36 | -3.12% | | 芯动联科 | 62.03 | 76.99 | -3.12% | | 德邦科技 | 48.74 | 64.96 | -3.16% | | 信科移动-U | 6.43 | -80.28 | -3.16% | | 艾森股份 | 55.56 | 110.98 | -3.17% | | 意华股份 | 45.16 | 54.04 | -3.17% | | 光峰科技 | 17.97 | -54.85 | -3.18% | | 安达科技 | 6.06 | -8.99 | -3.19% | | 世运电路 | 39.67 | 34.99 | -3.20% | | 奥士康 | 37.39 | 33.25 | -3.21% | | 豪声电子 | 19.29 | 37.78 | -3.21% | | 天岳先进 | 67.90 | 886.64 | -3.22% | | 鸿利智汇 | 7.51 | 80.58 | -3.22% | | 鼎通科技 | 90.15 | 60.17 | -3.23% | | 八亿时空 | 33.80 | 75.08 | -3.26% | | 长光华芯 | 67.54 | -772.77 | -3.27% | | 航天南湖 | 35.79 | 674.22 | -3.27% | | 锐科激光 | 25.13 | 103.41 | -3.27% | | 广和通 | 26.89 | 72.89 | -3.27% | | 道通科技 | 36.53 | 29.39 | -3.28% | | 新洁能 | 35.92 | 34.15 | -3.28% | | 江海股份 | 27.97 | 34.22 | -3.28% | | 宝明科技 | 51.57 | -1177.67 | -3.30% | | 晶合集成 | 32.23 | 80.41 | -3.30% | | 炬光科技 | 131.35 | -97.65 | -3.34% | | 智明达 | 36.61 | 55.49 | -3.35% | | 紫光国微 | 80.71 | 47.88 | -3.35% | | 慧为智能 | 29.38 | -1440.56 | -3.36% | | 星网锐捷 | 25.92 | 31.22 | -3.36% | | 上海合晶 | 22.97 | 104.19 | -3.37% | | 经纬辉开 | 9.73 | -104.46 | -3.38% | | 德赛西威 | 112.85 | 28.23 | -3.38% | | 士兰微 | 30.18 | 92.99 | -3.39% | | 兴图新科 | 31.25 | -38.76 | -3.40% | | 天山电子 | 28.18 | 35.25 | -3.43% | | 朗科科技 | 29.57 | -99.57 | -3.43% | | 易德龙 | 39.41 | 28.57 | -3.43% | | 中船特气 | 45.27 | 76.49 | -3.43% | | 长飞光纤 | 82.12 | 108.69 | -3.46% | | 英集芯 | 20.39 | 58.49 | -3.46% | | 奥尼电子 | 33.88 | -27.78 | -3.48% | | 矩子科技 | 20.37 | 67.64 | -3.51% | | 锐捷网络 | 70.69 | 66.72 | -3.51% | | 中光防雷 | 12.03 | 183.06 | -3.53% | | 当升科技 | 64.13 | 68.40 | -3.56% | | 震有科技 | 29.43 | -155.88 | -3.57% | | 金安国纪 | 14.28 | 94.04 | -3.58% | | 上海瀚讯 | 25.02 | -194.57 | -3.58% | | 大恒科技 | 16.36 | 165.66 | -3.59% | | 全志科技 | 44.13 | 123.81 | -3.60% | | *ST亿通 | 9.32 | -101.83 | -3.62% | | 沃格光电 | 30.03 | -48.23 | -3.63% | | 景旺电子 | 74.40 | 60.42 | -3.63% | | 龙旗科技 | 43.55 | 35.39 | -3.63% | | 赛微电子 | 25.37 | 12.19 | -3.65% | | 华力创通 | 23.25 | -147.04 | -3.65% | | 长江通信 | 25.55 | 61.24 | -3.66% | | 协创数据 | 157.39 | 65.42 | -3.66% | | 振芯科技 | 22.30 | 204.80 | -3.67% | | 苏大维格 | 34.50 | -145.10 | -3.69% | | 华正新材 | 44.80 | -225.81 | -3.70% | | 九号公司-WD | 57.91 | 21.84 | -3.71% | | 联创光电 | 59.29 | 87.83 | -3.72% | | 睿能科技 | 22.71 | 275.63 | -3.77% | | 利扬芯片 | 29.27 | -122.28 | -3.78% | | 奥迪威 | 31.02 | 47.78 | -3.78% | | 经纬恒润-W | 101.30 | -56.46 | -3.80% | | 理工导航 | 50.98 | 169.80 | -3.81% | | 中威电子 | 10.07 | -54.68 | -3.82% | | 成都华微 | 40.75 | 268.05 | -3.87% | | 崧盛股份 | 31.83 | -154.24 | -3.89% | | 美芯晟 | 39.82 | -185.07 | -3.91% | | 澄天伟业 | 53.66 | 263.02 | -3.94% | | C奕材-U | 26.50 | -151.47 | -3.95% | | 晓程科技 | 23.48 | 77.79 | -3.97% | | 雷神科技 | 27.60 | 118.05 | -4.03% | | 环旭电子 | 23.04 | 31.33 | -4.04% | | 翱捷科技-U | 87.97 | -60.53 | -4.06% | | 国睿科技 | 27.19 | 53.26 | -4.06% | | 复旦微电 | 61.05 | 105.43 | -4.07% | | 江波龙 | 267.59 | 171.40 | -4.09% | | 慧翰股份 | 114.43 | 67.78 | -4.10% | | 璞泰来 | 27.80 | 35.95 | -4.10% | | 臻镭科技 | 60.44 | 123.98 | -4.11% | | 歌尔股份 | 31.58 | 38.44 | -4.13% | | 博硕科技 | 35.09 | 30.69 | -4.20% | | 胜蓝股份 | 47.53 | 65.96 | -4.21% | | 倍益康 | 38.39 | 251.77 | -4.22% | | 立讯精密 | 60.24 | 27.75 | -4.26% | | 菲沃泰 | 22.32 | 159.78 | -4.29% | | 恒烁股份 | 57.02 | -31.16 | -4.31% | | 纬达光电 | 21.34 | 179.68 | -4.43% | | 电连技术 | 48.82 | 38.66 | -4.44% | | 芯导科技 | 64.56 | 73.97 | -4.47% | | 帝科股份 | 61.35 | 90.07 | -4.47% | | 高德红外 | 13.24 | 668.88 | -4.47% | | 灿勤科技 | 25.08 | 106.74 | -4.49% | | 东微半导 | 67.08 | 141.41 | -4.50% | | 春秋电子 | 14.40 | 21.19 | -4.51% | | 宏微科技 | 23.49 | -380.84 | -4.51% | | 东信和平 | 23.44 | 74.21 | -4.52% | | 移远通信 | 90.70 | 24.59 | -4.53% | | 海星股份 | 18.96 | 22.48 | -4.58% | | 高华科技 | 34.78 | 103.59 | -4.58% | | 中一科技 | 41.32 | 419.51 | -4.59% | | 国力电子 | 62.45 | 99.92 | -4.60% | | 国博电子 | 70.23 | 98.41 | -4.60% | | 华勤技术 | 95.67 | 24.45 | -4.62% | | 奕东电子 | 43.97 | -363.72 | -4.70% | | 长盈通 | 37.07 | 91.07 | -4.73% | | 聚辰股份 | 156.85 | 62.26 | -4.75% | | 蓝思科技 | 28.16 | 36.33 | -4.77% | | 司南导航 | 38.91 | -65.28 | -4.77% | | 中国卫星 | 42.73 | 879.26 | -4.83% | | 华海诚科 | 99.03 | 317.16 | -4.96% | | 东尼电子 | 19.56 | 115.05 | -5.00% | | 旭光电子 | 15.99 | 108.14 | -5.05% | | 共进股份 | 11.66 | -1247.92 | -5.05% | | 和而泰 | 47.23 | 71.38 | -5.16% | | 思泉新材 | 177.50 | 193.09 | -5.23% | | 捷邦科技 | 119.31 | -265.44 | -5.28% | | 天通股份 | 9.71 | 548.66 | -5.36% | | 豪恩汽电 | 144.29 | 138.30 | -5.45% | | 信维通信 | 35.30 | 55.55 | -5.46% | | 精研科技 | 44.40 | 48.37 | -5.49% | | 湖南裕能 | 69.27 | 70.44 | -5.69% | | 杰华特 | 46.51 | -37.65 | -5.79% | | 中润光学 | 34.76 | 55.70 | -5.93% | | 长盈精密 | 34.40 | 72.55 | -5.96% | | 飞荣达 | 29.62 | 50.01 | -6.00% | | 安培龙 | 134.94 | 142.21 | -6.23% | | 聚和材料 | 54.95 | 56.37 | -6.29% | | 统联精密 | 58.12 | 331.07 | -6.95% | | 远航精密 | 32.03 | 48.30 | -7.05% | | 东土科技 | 23.26 | 352.13 | -7.11% | | 迅捷兴 | 19.60 | -132.93 | -7.15% | | 瑞可达 | 74.33 | 50.57 | -7.30% | | 德明利 | 220.58 | -509.49 | -7.32% | | 奥比中光-UW | 83.16 | 316.41 | -7.54% | | 弘元绿能 | 29.53 | -24.10 | -8.01% | | 杉杉股份 | 12.17 | -256.44 | -8.01% | | 佰维存储 | 122.02 | -1561.53 | -9.14% | | 清越科技 | 6.26 | -44.03 | -12.45% |
|