免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 杭齿前进(601177)通用设备制造业
上涨家数:106下跌家数:123平均涨幅:-0.07%更新时间：2025-12-15 10:24 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 飞沃科技 | 125.43 | -243.93 | +14.55% | | 雪人集团 | 19.98 | 371.25 | +10.02% | | 运机集团 | 34.07 | 44.37 | +10.01% | | 大元泵业 | 39.45 | 36.49 | +6.31% | | 全柴动力 | 12.03 | 57.91 | +5.34% | | 邵阳液压 | 32.45 | -437.82 | +5.15% | | 南风股份 | 11.32 | 82.36 | +4.43% | | *ST华嵘 | 7.67 | -369.37 | +4.21% | | 崇德科技 | 55.21 | 36.33 | +4.17% | | 联合精密 | 36.76 | 49.11 | +3.43% | | 优机股份 | 27.19 | 33.86 | +3.31% | | 中邮科技 | 53.97 | 12.36 | +3.00% | | 锐奇股份 | 8.79 | -128.93 | +2.69% | | 康盛股份 | 4.61 | -70.22 | +2.67% | | 德马科技 | 21.53 | 66.38 | +2.38% | | 沈阳机床 | 7.40 | 255.14 | +2.35% | | 七丰精工 | 33.13 | 78.65 | +2.35% | | 海鸥股份 | 13.84 | 40.24 | +2.14% | | 泰尔股份 | 8.12 | -175.72 | +2.14% | | 金风科技 | 17.34 | 27.62 | +2.12% | | 襄阳轴承 | 15.55 | -167.09 | +1.97% | | *ST恒久 | 4.72 | -23.19 | +1.94% | | 春光智能 | 13.23 | -40.00 | +1.85% | | 华东数控 | 12.05 | 165.11 | +1.77% | | 绿的谐波 | 156.11 | 314.49 | +1.70% | | 康力电梯 | 7.21 | 14.51 | +1.69% | | 梅轮电梯 | 7.58 | 56.57 | +1.61% | | 晋亿实业 | 5.16 | 23.29 | +1.57% | | 双飞集团 | 19.42 | 65.93 | +1.57% | | 坤博精工 | 35.35 | -740.76 | +1.55% | | 蜀道装备 | 19.19 | 64.21 | +1.53% | | 科捷智能 | 18.24 | -49.63 | +1.39% | | 春晖智控 | 20.90 | 77.40 | +1.36% | | 长龄液压 | 67.22 | 85.31 | +1.33% | | 苏轴股份 | 30.60 | 32.83 | +1.32% | | 新锦动力 | 4.60 | 157.76 | +1.32% | | 迪贝电气 | 18.64 | 37.06 | +1.30% | | *ST海源 | 6.73 | -8.40 | +1.20% | | 海容冷链 | 14.87 | 15.03 | +1.16% | | 瑞晨环保 | 25.65 | -63.57 | +1.14% | | 西子洁能 | 17.24 | 74.71 | +1.11% | | *ST宝实 | 5.78 | -331.64 | +1.05% | | 广日股份 | 9.00 | 11.54 | +1.01% | | 腾达科技 | 23.19 | 56.37 | +1.00% | | 前进科技 | 20.34 | 60.09 | +0.99% | | 密封科技 | 23.12 | 37.97 | +0.96% | | 景津装备 | 15.27 | 14.23 | +0.93% | | 丰安股份 | 19.35 | 35.86 | +0.89% | | 新莱应材 | 50.62 | 118.95 | +0.84% | | 鲍斯股份 | 7.61 | 16.90 | +0.79% | | 瑜欣电子 | 27.97 | 35.58 | +0.79% | | 汇隆活塞 | 8.98 | 55.80 | +0.79% | | 君禾股份 | 7.12 | 57.44 | +0.71% | | 冠龙节能 | 18.84 | 39.35 | +0.69% | | 通用电梯 | 10.72 | -38.94 | +0.66% | | 新柴股份 | 12.36 | 32.54 | +0.65% | | 秦川机床 | 12.38 | 280.42 | +0.65% | | 力聚热能 | 75.54 | 33.54 | +0.64% | | 森赫股份 | 11.17 | 41.00 | +0.63% | | 动力新科 | 6.42 | -8.21 | +0.63% | | ST远智 | 3.22 | 49.30 | +0.62% | | 亿利达 | 6.59 | 305.22 | +0.61% | | 纽威数控 | 15.33 | 23.07 | +0.59% | | 万得凯 | 27.70 | 23.61 | +0.58% | | 中密控股 | 36.46 | 18.97 | +0.55% | | 博深股份 | 7.34 | 21.17 | +0.55% | | 苏常柴A | 5.64 | 239.46 | +0.53% | | 英华特 | 39.58 | 58.54 | +0.53% | | 泰德股份 | 9.95 | 82.48 | +0.51% | | 天桥起重 | 4.07 | 47.91 | +0.49% | | 广电运通 | 12.35 | 36.12 | +0.49% | | 福事特 | 29.02 | 34.50 | +0.48% | | 隆华科技 | 8.36 | 55.19 | +0.48% | | 南方泵业 | 4.20 | 32.20 | +0.48% | | 凌霄泵业 | 17.58 | 13.56 | +0.46% | | 常润股份 | 16.70 | 12.37 | +0.42% | | 宏盛股份 | 46.25 | 70.11 | +0.41% | | 恒进感应 | 17.75 | 106.37 | +0.40% | | ST华西 | 2.65 | -8.09 | +0.38% | | 山东章鼓 | 10.86 | 106.80 | +0.37% | | 思进智能 | 13.83 | 27.10 | +0.36% | | 英特科技 | 17.97 | 84.56 | +0.34% | | 绿田机械 | 21.44 | 14.93 | +0.33% | | 日发精机 | 6.26 | -5.36 | +0.32% | | 中集环科 | 15.86 | 42.62 | +0.32% | | 日月股份 | 13.02 | 24.32 | +0.31% | | 长虹华意 | 6.74 | 10.33 | +0.30% | | 德尔股份 | 27.23 | 46.98 | +0.29% | | 明阳智能 | 13.64 | 101.68 | +0.29% | | 银都股份 | 17.36 | 20.15 | +0.29% | | 川润股份 | 14.18 | -64.65 | +0.28% | | 德恩精工 | 18.53 | -21.55 | +0.27% | | 威博液压 | 27.04 | 79.05 | +0.26% | | 智慧农业 | 3.96 | -83.48 | +0.25% | | 华菱精工 | 13.69 | -10.24 | +0.22% | | *ST海华 | 4.86 | -27.10 | +0.21% | | 爱科科技 | 24.01 | 36.63 | +0.17% | | 申昊科技 | 20.05 | -11.87 | +0.15% | | 海立股份 | 21.14 | 342.77 | +0.14% | | 金沃股份 | 65.18 | 190.76 | +0.12% | | 纽威股份 | 49.25 | 26.50 | +0.12% | | 兰剑智能 | 36.25 | 26.16 | +0.11% | | 中亚股份 | 9.55 | 114.04 | +0.10% | | 盾安环境 | 12.52 | 11.44 | +0.08% | | 和泰机电 | 55.42 | 78.41 | +0.04% | | 鑫磊股份 | 32.01 | 12.70 | +0.03% | | 新筑股份 | 5.96 | -23.28 | 0.00% | | 昆船智能 | 18.75 | -155.69 | 0.00% | | 华纬科技 | 22.56 | 22.02 | 0.00% | | 巨能股份 | 25.30 | 306.09 | -0.04% | | 浙江大农 | 18.23 | 29.55 | -0.05% | | 新强联 | 47.37 | 25.63 | -0.06% | | 通力科技 | 27.52 | 101.11 | -0.07% | | 博隆技术 | 78.20 | 13.92 | -0.10% | | 普莱得 | 25.97 | 36.90 | -0.12% | | 伟隆股份 | 15.69 | 27.40 | -0.13% | | 江顺科技 | 67.71 | 36.61 | -0.13% | | 东贝集团 | 6.93 | 33.62 | -0.14% | | 永和智控 | 6.63 | -10.50 | -0.15% | | 腾亚精工 | 18.38 | 424.04 | -0.16% | | 运达股份 | 18.78 | 32.88 | -0.21% | | 佳士科技 | 8.93 | 18.06 | -0.22% | | 华之杰 | 52.56 | 32.39 | -0.25% | | 天奇股份 | 16.15 | -50.02 | -0.25% | | 润邦股份 | 7.10 | 13.86 | -0.28% | | 铂力特 | 89.74 | 115.21 | -0.30% | | 威力传动 | 64.60 | -45.20 | -0.31% | | 快意电梯 | 9.31 | 31.60 | -0.32% | | 瑞凌股份 | 8.91 | 38.49 | -0.34% | | 华丰股份 | 42.85 | 215.90 | -0.35% | | 申科股份 | 16.94 | 424.09 | -0.35% | | 杭齿前进 | 16.68 | 26.28 | -0.36% | | 海天精工 | 19.12 | 21.85 | -0.36% | | 智能自控 | 9.76 | 582.32 | -0.41% | | 金帝股份 | 23.96 | 42.12 | -0.42% | | 国机通用 | 19.89 | 62.57 | -0.45% | | 中科微至 | 29.88 | -15.57 | -0.47% | | 冠城新材 | 4.25 | -11.55 | -0.47% | | 博亚精工 | 24.63 | 39.27 | -0.48% | | 江苏神通 | 16.04 | 27.01 | -0.50% | | 荣亿精密 | 21.06 | -161.09 | -0.57% | | 中力股份 | 36.95 | 16.93 | -0.62% | | 东方电气 | 23.90 | 25.32 | -0.62% | | 国盛智科 | 28.21 | 25.04 | -0.63% | | 北自科技 | 35.35 | 34.56 | -0.65% | | 创世纪 | 9.00 | 39.06 | -0.66% | | 江苏北人 | 20.98 | 607.76 | -0.66% | | 通裕重工 | 2.96 | 163.58 | -0.67% | | 沪宁股份 | 26.24 | 309.68 | -0.68% | | 杭叉集团 | 27.34 | 16.29 | -0.69% | | 国机精工 | 37.13 | 70.76 | -0.70% | | 浙江华业 | 49.53 | 19.85 | -0.70% | | 方盛股份 | 27.60 | 98.26 | -0.72% | | 南方精工 | 26.01 | 26.68 | -0.73% | | 法兰泰克 | 10.89 | 20.21 | -0.73% | | 磁谷科技 | 41.89 | 74.93 | -0.73% | | 旺成科技 | 21.14 | 36.02 | -0.75% | | 瑞迪智驱 | 72.30 | 52.25 | -0.77% | | 拓斯达 | 28.63 | -66.64 | -0.87% | | 华东重机 | 7.93 | 61.84 | -0.88% | | 德力佳 | 70.13 | 35.88 | -0.88% | | 华中数控 | 27.95 | -116.17 | -0.92% | | 瑞松科技 | 34.54 | 4923.79 | -0.97% | | 机器人 | 17.19 | -106.18 | -0.98% | | 东亚机械 | 15.10 | 25.64 | -0.98% | | 金通灵 | 2.93 | -3.03 | -1.01% | | 诺力股份 | 23.20 | 12.06 | -1.02% | | 恒工精密 | 79.28 | 134.75 | -1.04% | | 凯尔达 | 31.35 | 233.85 | -1.04% | | 福斯达 | 42.33 | 17.00 | -1.08% | | 华曙高科 | 52.55 | 573.26 | -1.09% | | 夏厦精密 | 81.00 | 128.45 | -1.11% | | 开山股份 | 14.13 | 34.73 | -1.12% | | 中核科技 | 21.57 | 36.73 | -1.15% | | 浙海德曼 | 112.70 | 318.45 | -1.18% | | 上海机电 | 27.59 | 30.88 | -1.18% | | 中大力德 | 82.35 | 222.24 | -1.24% | | 国茂股份 | 16.77 | 40.74 | -1.24% | | 五洋自控 | 3.97 | -122.48 | -1.24% | | 长盛轴承 | 81.10 | 97.82 | -1.30% | | 汉钟精机 | 23.45 | 23.53 | -1.30% | | 美心翼申 | 16.72 | 40.90 | -1.36% | | 开创电气 | 60.60 | 1234.68 | -1.38% | | ST云动 | 2.71 | -4.35 | -1.45% | | 丰立智能 | 56.60 | 3382.35 | -1.48% | | *ST和科 | 20.33 | -130.38 | -1.50% | | 万通液压 | 45.53 | 41.90 | -1.54% | | 天铭科技 | 15.82 | 33.64 | -1.56% | | 同力天启 | 38.77 | 29.71 | -1.57% | | 泰福泵业 | 24.99 | 239.79 | -1.58% | | 先锋精科 | 59.65 | 60.15 | -1.62% | | 宇环数控 | 22.31 | 1145.88 | -1.63% | | 潍柴重机 | 26.91 | 50.88 | -1.64% | | 康平科技 | 29.19 | 42.02 | -1.72% | | 亚威股份 | 9.73 | 71.12 | -1.72% | | 双环传动 | 40.47 | 29.03 | -1.72% | | 富创精密 | 69.15 | 420.12 | -1.73% | | 美力科技 | 26.97 | 39.02 | -1.75% | | 五洲新春 | 50.08 | 200.17 | -1.77% | | 万达轴承 | 107.77 | 81.41 | -1.78% | | 同飞股份 | 73.63 | 47.58 | -1.79% | | 乔锋智能 | 72.17 | 26.32 | -1.81% | | 埃夫特-U | 20.59 | -42.63 | -1.81% | | 开勒股份 | 61.35 | 2012.58 | -1.82% | | 机科股份 | 24.07 | 534.69 | -1.88% | | 上海电气 | 8.68 | 161.39 | -1.92% | | ST汇洲 | 3.02 | -15.75 | -1.95% | | 绿岛风 | 58.31 | 46.08 | -1.97% | | 华辰装备 | 34.22 | 183.68 | -2.03% | | 怡合达 | 25.33 | 32.55 | -2.13% | | 科德数控 | 56.00 | 61.23 | -2.20% | | 金盾股份 | 11.88 | 756.95 | -2.22% | | 龙溪股份 | 26.16 | 136.35 | -2.35% | | 福立旺 | 23.19 | 259.45 | -2.36% | | 同星科技 | 28.45 | 42.03 | -2.40% | | 三花智控 | 43.95 | 45.78 | -2.42% | | 冰山冷热 | 7.98 | 63.45 | -2.56% | | 宇晶股份 | 36.50 | -19.52 | -2.59% | | 海陆重工 | 12.94 | 23.58 | -2.71% | | 井松智能 | 27.86 | 155.60 | -2.86% | | 合锻智能 | 24.08 | -84.44 | -2.98% | | 金道科技 | 31.17 | 66.25 | -3.20% | | 曙光数创 | 71.84 | -3780.57 | -3.21% | | 上海沪工 | 29.87 | -260.86 | -3.21% | | 力星股份 | 28.74 | 150.47 | -3.52% | | 昊志机电 | 37.14 | 92.59 | -3.78% | | 电气风电 | 16.47 | -21.12 | -3.91% | | 福鞍股份 | 15.14 | 102.44 | -4.12% | | 克莱特 | 32.74 | 43.75 | -5.43% | | 联德股份 | 39.24 | 43.11 | -5.56% | | 冰轮环境 | 17.14 | 29.22 | -5.82% | | 征和工业 | 64.36 | 31.72 | -6.02% |
|