免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 杭齿前进(601177)通用设备制造业
上涨家数:153下跌家数:74平均涨幅:+0.84%更新时间：2025-10-24 10:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 七丰精工 | 33.60 | 83.32 | +10.67% | | 上海沪工 | 22.77 | -330.85 | +10.00% | | 腾达科技 | 25.20 | 66.31 | +10.00% | | 国机精工 | 30.16 | 58.43 | +9.99% | | 浙江华业 | 55.21 | 46.05 | +8.64% | | 美力科技 | 34.38 | 51.71 | +8.25% | | 飞沃科技 | 44.32 | -86.19 | +8.02% | | 德恩精工 | 19.39 | -22.52 | +7.01% | | 铂力特 | 71.71 | 176.65 | +5.85% | | 腾亚精工 | 21.28 | 145.17 | +5.35% | | 富创精密 | 74.71 | 245.66 | +5.12% | | 森赫股份 | 13.28 | 48.46 | +4.98% | | 新莱应材 | 60.01 | 126.18 | +4.69% | | 中邮科技 | 58.94 | 13.82 | +4.52% | | 日月股份 | 14.84 | 31.48 | +4.51% | | 海鸥股份 | 13.70 | 41.08 | +4.50% | | 先锋精科 | 68.00 | 66.20 | +4.49% | | 征和工业 | 72.01 | 36.72 | +4.38% | | 乔锋智能 | 74.56 | 33.37 | +3.80% | | 瑜欣电子 | 30.16 | 38.37 | +3.75% | | 和泰机电 | 53.63 | 74.80 | +3.65% | | 邵阳液压 | 28.40 | 998.67 | +3.27% | | 宏盛股份 | 51.86 | 80.51 | +3.02% | | 克莱特 | 37.45 | 51.61 | +2.97% | | 威力传动 | 88.10 | -70.15 | +2.93% | | 博亚精工 | 25.67 | 40.93 | +2.84% | | 科德数控 | 64.15 | 65.33 | +2.76% | | 浙海德曼 | 130.13 | 631.31 | +2.72% | | *ST海华 | 5.10 | -28.59 | +2.62% | | 联德股份 | 27.24 | 32.95 | +2.60% | | 金风科技 | 15.64 | 33.69 | +2.56% | | 夏厦精密 | 91.08 | 121.12 | +2.54% | | 瑞迪智驱 | 80.88 | 61.53 | +2.54% | | 绿的谐波 | 158.32 | 397.79 | +2.47% | | 德马科技 | 21.24 | 62.45 | +2.46% | | 瑞松科技 | 36.42 | 630.37 | +2.42% | | 兰剑智能 | 37.10 | 32.71 | +2.32% | | 亚威股份 | 10.65 | 73.60 | +2.31% | | 纽威数控 | 15.63 | 23.03 | +2.22% | | 优机股份 | 25.45 | 29.67 | +2.13% | | 南风股份 | 11.85 | 74.02 | +2.07% | | 凯尔达 | 36.96 | 402.19 | +2.01% | | 力星股份 | 20.20 | 103.59 | +1.97% | | 恒进感应 | 19.77 | 114.63 | +1.96% | | 昊志机电 | 27.86 | 93.99 | +1.94% | | 创世纪 | 9.50 | 50.65 | +1.93% | | 杭叉集团 | 27.75 | 16.53 | +1.91% | | 江苏北人 | 25.48 | 792.12 | +1.88% | | 丰立智能 | 64.99 | 805.75 | +1.83% | | 力聚热能 | 51.78 | 17.74 | +1.81% | | 龙溪股份 | 24.78 | 78.76 | +1.77% | | 中大力德 | 89.11 | 232.32 | +1.75% | | 福立旺 | 30.06 | -867.61 | +1.73% | | 南方精工 | 28.77 | 39.33 | +1.66% | | 华辰装备 | 38.07 | 199.25 | +1.66% | | *ST和科 | 23.17 | -70.68 | +1.62% | | 华丰股份 | 28.21 | 121.11 | +1.62% | | 怡合达 | 27.84 | 38.10 | +1.61% | | 潍柴重机 | 30.02 | 59.38 | +1.56% | | 秦川机床 | 13.18 | 297.63 | +1.54% | | 长龄液压 | 65.84 | 100.16 | +1.51% | | 明阳智能 | 15.62 | 120.12 | +1.49% | | 华菱精工 | 15.63 | -12.67 | +1.49% | | 国盛智科 | 30.68 | 27.39 | +1.46% | | 山东章鼓 | 11.80 | 81.35 | +1.37% | | 新柴股份 | 13.53 | 39.90 | +1.35% | | 隆华科技 | 8.31 | 62.70 | +1.34% | | 海天精工 | 19.98 | 22.36 | +1.32% | | 昆船智能 | 20.04 | 515.43 | +1.26% | | 中亚股份 | 10.84 | 172.10 | +1.21% | | 机器人 | 18.49 | -127.39 | +1.20% | | 冰轮环境 | 13.45 | 23.72 | +1.20% | | 恒工精密 | 79.63 | 103.20 | +1.19% | | 拓斯达 | 32.06 | -60.61 | +1.17% | | 冠城新材 | 3.55 | -7.96 | +1.14% | | 大元泵业 | 40.86 | 35.27 | +1.14% | | 五洲新春 | 41.05 | 164.10 | +1.11% | | 国茂股份 | 15.65 | 40.45 | +1.10% | | 华曙高科 | 49.51 | 528.29 | +1.06% | | 开创电气 | 60.95 | 320.48 | +1.06% | | 瑞晨环保 | 27.78 | -55.43 | +1.05% | | 德尔股份 | 30.42 | 70.65 | +1.00% | | 迪贝电气 | 21.41 | 44.66 | +0.99% | | 杭齿前进 | 17.53 | 28.21 | +0.98% | | 埃夫特-U | 22.35 | -51.60 | +0.95% | | 绿岛风 | 44.52 | 31.81 | +0.93% | | 东亚机械 | 13.25 | 22.87 | +0.91% | | *ST华嵘 | 7.74 | -309.44 | +0.91% | | 南方泵业 | 4.48 | 38.59 | +0.90% | | 浙江大农 | 20.23 | 33.15 | +0.90% | | 宇环数控 | 20.99 | 317.69 | +0.86% | | 磁谷科技 | 39.78 | 59.79 | +0.84% | | 博隆技术 | 82.50 | 14.97 | +0.83% | | 万得凯 | 31.13 | 22.58 | +0.81% | | 天奇股份 | 16.19 | -53.93 | +0.81% | | 春晖智控 | 18.09 | 67.74 | +0.78% | | 福斯达 | 46.37 | 18.19 | +0.76% | | 机科股份 | 25.49 | -2723.27 | +0.75% | | 五洋自控 | 4.04 | -81.32 | +0.75% | | 威博液压 | 29.78 | 83.93 | +0.74% | | 春光智能 | 15.30 | -42.13 | +0.72% | | 英特科技 | 19.49 | 75.74 | +0.72% | | 诺力股份 | 24.33 | 13.41 | +0.70% | | 崇德科技 | 54.98 | 40.30 | +0.70% | | 常润股份 | 19.31 | 13.79 | +0.68% | | 同星科技 | 27.45 | 40.30 | +0.66% | | 沪宁股份 | 31.32 | 282.28 | +0.64% | | 通力科技 | 30.06 | 108.70 | +0.64% | | 双飞集团 | 20.22 | 67.90 | +0.60% | | 凌霄泵业 | 17.17 | 13.37 | +0.59% | | 川润股份 | 15.88 | -93.15 | +0.57% | | 双环传动 | 43.01 | 32.39 | +0.56% | | 天铭科技 | 18.25 | 34.24 | +0.55% | | 同力日升 | 38.44 | 26.97 | +0.55% | | 汇洲智能 | 3.68 | -17.99 | +0.55% | | 华中数控 | 29.45 | -193.22 | +0.55% | | 上海电气 | 9.23 | 177.42 | +0.54% | | 江顺科技 | 64.30 | 31.93 | +0.53% | | 华东重机 | 7.66 | 63.25 | +0.52% | | 丰安股份 | 23.17 | 41.12 | +0.52% | | 日发精机 | 5.98 | -5.14 | +0.50% | | 宇晶股份 | 34.01 | -17.05 | +0.50% | | 曙光数创 | 88.27 | 670.36 | +0.48% | | 上海机电 | 25.55 | 28.96 | +0.47% | | 广电运通 | 12.78 | 35.76 | +0.47% | | 苏轴股份 | 30.06 | 30.68 | +0.47% | | 北自科技 | 38.59 | 35.78 | +0.42% | | 润邦股份 | 7.39 | 13.81 | +0.41% | | 申昊科技 | 22.69 | -13.89 | +0.40% | | 鑫磊股份 | 32.09 | 12.52 | +0.38% | | 思进智能 | 13.64 | 29.09 | +0.37% | | 康平科技 | 32.88 | 37.55 | +0.37% | | 金道科技 | 23.20 | 56.96 | +0.30% | | 襄阳轴承 | 13.47 | -160.83 | +0.30% | | 方盛股份 | 30.43 | 109.52 | +0.30% | | 联合精密 | 31.22 | 37.77 | +0.29% | | 长盛轴承 | 85.72 | 106.83 | +0.26% | | 君禾股份 | 7.85 | 42.62 | +0.26% | | 康盛股份 | 4.26 | -53.53 | +0.24% | | 盾安环境 | 13.42 | 12.93 | +0.22% | | 美心翼申 | 19.91 | 54.20 | +0.20% | | *ST宝实 | 5.09 | -84.10 | +0.20% | | 伟隆股份 | 15.62 | 28.38 | +0.19% | | *ST恒久 | 5.54 | -26.98 | +0.18% | | 金沃股份 | 67.11 | 215.00 | +0.16% | | 动力新科 | 6.28 | -5.41 | +0.16% | | 科捷智能 | 15.00 | -50.70 | +0.13% | | *ST海源 | 7.60 | -11.26 | +0.13% | | 运机集团 | 25.33 | 35.06 | +0.12% | | 智能自控 | 8.87 | 370.05 | +0.11% | | 普莱得 | 28.24 | 40.37 | +0.11% | | 中科微至 | 31.81 | -27.59 | +0.09% | | 井松智能 | 25.77 | 145.62 | +0.04% | | 佳士科技 | 9.08 | 18.91 | 0.00% | | 爱科科技 | 25.85 | 41.89 | 0.00% | | 金帝股份 | 24.58 | 45.52 | 0.00% | | 前进科技 | 22.83 | 102.36 | 0.00% | | 中密控股 | 36.16 | 18.50 | -0.03% | | 银都股份 | 18.06 | 20.49 | -0.06% | | 开山股份 | 16.39 | 48.86 | -0.06% | | 中力股份 | 40.66 | 18.79 | -0.12% | | 泰尔股份 | 7.24 | 713.65 | -0.14% | | 冠龙节能 | 20.66 | 42.73 | -0.15% | | 泰福泵业 | 26.10 | 351.09 | -0.15% | | 国机通用 | 18.67 | 58.74 | -0.16% | | 通用电梯 | 10.45 | -37.96 | -0.19% | | 快意电梯 | 10.04 | 31.68 | -0.20% | | 江苏神通 | 13.36 | 22.48 | -0.22% | | 三花智控 | 47.85 | 54.51 | -0.23% | | 鲍斯股份 | 8.12 | 6.84 | -0.25% | | 梅轮电梯 | 8.12 | 52.09 | -0.25% | | 华之杰 | 59.48 | 36.71 | -0.25% | | 密封科技 | 23.00 | 37.77 | -0.26% | | 长虹华意 | 7.19 | 11.02 | -0.28% | | 新筑股份 | 6.87 | -17.95 | -0.29% | | 锐奇股份 | 10.00 | -106.17 | -0.30% | | 金盾股份 | 13.01 | 388.94 | -0.31% | | 全柴动力 | 9.44 | 46.97 | -0.32% | | 蜀道装备 | 19.15 | 53.38 | -0.36% | | 万达轴承 | 111.33 | 82.24 | -0.42% | | 远大智能 | 4.50 | 99.50 | -0.44% | | 运达股份 | 18.28 | 31.20 | -0.49% | | 苏常柴A | 5.90 | 99.57 | -0.51% | | 荣亿精密 | 17.66 | -118.35 | -0.51% | | 景津装备 | 15.60 | 12.53 | -0.51% | | 中集环科 | 17.13 | 40.89 | -0.52% | | 西子洁能 | 16.43 | 55.97 | -0.54% | | 晋亿实业 | 5.38 | 18.70 | -0.55% | | 康力电梯 | 6.81 | 15.04 | -0.58% | | 福鞍股份 | 13.26 | 52.08 | -0.60% | | 华纬科技 | 26.16 | 26.04 | -0.61% | | 泰德股份 | 11.12 | 88.90 | -0.63% | | 瑞凌股份 | 9.05 | 28.43 | -0.66% | | 开勒股份 | 60.53 | 1985.68 | -0.69% | | 亿利达 | 6.95 | 136.20 | -0.71% | | 东方电气 | 20.20 | 22.24 | -0.74% | | 沈阳机床 | 7.73 | 211.95 | -0.77% | | 纽威股份 | 44.44 | 26.43 | -0.80% | | 坤博精工 | 39.02 | -174213.00 | -0.81% | | 申科股份 | 18.94 | 807.22 | -0.84% | | 汇隆活塞 | 9.97 | 70.90 | -0.89% | | 通裕重工 | 3.12 | 197.57 | -0.95% | | 广日股份 | 9.96 | 10.60 | -0.99% | | 新强联 | 52.66 | 28.49 | -1.00% | | 华东数控 | 10.88 | 149.08 | -1.18% | | 博深股份 | 7.38 | 21.70 | -1.20% | | 海容冷链 | 14.60 | 15.07 | -1.22% | | 永和智控 | 5.38 | -8.61 | -1.28% | | ST云动 | 2.96 | -4.54 | -1.33% | | 金通灵 | 2.89 | -2.99 | -1.37% | | 英华特 | 46.72 | 51.58 | -1.43% | | 法兰泰克 | 11.54 | 22.72 | -1.45% | | 天桥起重 | 4.22 | 84.10 | -1.63% | | 汉钟精机 | 25.08 | 20.04 | -1.65% | | 海陆重工 | 8.87 | 16.71 | -1.77% | | 新锦动力 | 4.78 | -53.29 | -1.85% | | ST华西 | 3.08 | -9.72 | -1.91% | | 智慧农业 | 3.32 | -87.88 | -2.06% | | 电气风电 | 19.97 | -39.34 | -2.11% | | 万通液压 | 49.60 | 45.78 | -2.36% | | 雪人集团 | 10.81 | 207.79 | -2.44% | | 中核科技 | 21.37 | 35.53 | -2.55% | | 东贝集团 | 7.90 | 51.34 | -2.95% | | 同飞股份 | 70.89 | 46.95 | -3.29% | | 旺成科技 | 23.19 | 46.85 | -3.54% | | 巨能股份 | 28.45 | 264.38 | -3.56% | | 福事特 | 32.68 | 41.18 | -3.63% | | 海立股份 | 23.64 | 404.41 | -3.67% | | 合锻智能 | 23.32 | -127.81 | -3.68% | | 冰山冷热 | 6.67 | 53.03 | -4.85% | | 绿田机械 | 24.00 | 17.17 | -6.61% |
|