免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 锐奇股份(300126)通用设备制造业
上涨家数:42下跌家数:183平均涨幅:-1.63%更新时间：2025-09-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华曙高科 | 49.96 | 533.09 | +6.18% | | *ST和科 | 19.57 | -59.70 | +4.99% | | 纽威股份 | 35.62 | 20.99 | +4.70% | | 开创电气 | 57.59 | 302.81 | +4.46% | | 山东章鼓 | 13.79 | 95.07 | +4.15% | | 巨能股份 | 34.05 | 316.42 | +4.13% | | 沪宁股份 | 34.88 | 314.37 | +4.12% | | 蜀道装备 | 19.09 | 53.21 | +3.92% | | *ST海源 | 7.51 | -11.13 | +3.87% | | *ST海华 | 5.00 | -28.03 | +3.52% | | ST华西 | 3.28 | -10.35 | +3.14% | | 合锻智能 | 17.29 | -94.76 | +2.55% | | 通用电梯 | 11.56 | -41.48 | +2.39% | | 旺成科技 | 26.76 | 54.07 | +2.18% | | 威力传动 | 71.19 | -56.68 | +1.80% | | 福斯达 | 52.20 | 20.48 | +1.46% | | 运机集团 | 25.98 | 35.96 | +1.44% | | *ST宝实 | 5.12 | -84.59 | +1.39% | | 苏常柴A | 5.92 | 99.91 | +1.37% | | 冠城新材 | 2.96 | -6.64 | +1.02% | | 伟隆股份 | 16.76 | 30.46 | +0.96% | | 潍柴重机 | 44.41 | 62.75 | +0.95% | | 德马科技 | 22.99 | 67.59 | +0.92% | | 三花智控 | 34.04 | 38.78 | +0.80% | | 景津装备 | 16.25 | 13.06 | +0.74% | | 夏厦精密 | 101.00 | 134.31 | +0.71% | | 德尔股份 | 35.09 | 81.50 | +0.69% | | 五洲新春 | 41.03 | 164.02 | +0.69% | | 克莱特 | 42.69 | 58.83 | +0.68% | | 开山股份 | 15.23 | 45.41 | +0.66% | | 大元泵业 | 46.17 | 35.20 | +0.44% | | 梅轮电梯 | 8.58 | 55.04 | +0.35% | | 美心翼申 | 25.50 | 69.41 | +0.20% | | 中力股份 | 40.19 | 18.57 | +0.17% | | 力聚热能 | 42.79 | 14.66 | +0.16% | | 冰山冷热 | 6.38 | 48.32 | +0.16% | | 申科股份 | 15.47 | 659.33 | +0.13% | | 长龄液压 | 45.40 | 69.07 | +0.11% | | 常润股份 | 18.50 | 13.22 | +0.11% | | 双环传动 | 39.15 | 29.42 | +0.10% | | 金沃股份 | 68.70 | 220.10 | +0.07% | | 海容冷链 | 14.91 | 15.39 | +0.07% | | 智慧农业 | 3.26 | -86.29 | 0.00% | | *ST华嵘 | 8.51 | -340.23 | 0.00% | | 润邦股份 | 6.49 | 12.13 | 0.00% | | 银都股份 | 18.48 | 20.96 | -0.11% | | 康力电梯 | 7.05 | 15.57 | -0.14% | | 智能自控 | 9.13 | 380.89 | -0.22% | | 金风科技 | 12.25 | 26.39 | -0.24% | | 新筑股份 | 6.92 | -18.09 | -0.29% | | 绿岛风 | 37.01 | 26.44 | -0.38% | | 杭叉集团 | 24.47 | 15.00 | -0.45% | | 和泰机电 | 38.73 | 53.04 | -0.49% | | 南风股份 | 10.32 | 64.47 | -0.58% | | 开勒股份 | 50.74 | -1844.89 | -0.63% | | 博深股份 | 7.22 | 21.23 | -0.69% | | 纽威数控 | 15.70 | 23.13 | -0.70% | | 日发精机 | 7.13 | -6.13 | -0.70% | | 坤博精工 | 46.78 | -208859.20 | -0.74% | | 亿利达 | 6.65 | 130.32 | -0.75% | | 永和智控 | 4.97 | -7.95 | -0.80% | | 沈阳机床 | 7.28 | 177.75 | -0.82% | | 国机通用 | 17.85 | 52.34 | -0.83% | | 万得凯 | 30.37 | 22.03 | -0.88% | | 华菱精工 | 13.07 | -10.60 | -0.91% | | 远大智能 | 4.29 | 94.85 | -0.92% | | 佳士科技 | 9.38 | 19.53 | -0.95% | | 联合精密 | 35.00 | 42.34 | -0.96% | | 华东重机 | 8.09 | 66.80 | -0.98% | | 中密控股 | 38.76 | 19.83 | -1.00% | | ST云动 | 2.97 | -4.56 | -1.00% | | 金道科技 | 23.66 | 58.09 | -1.00% | | 同力日升 | 44.95 | 31.53 | -1.10% | | 江苏神通 | 13.38 | 22.51 | -1.11% | | 绿田机械 | 27.10 | 19.39 | -1.13% | | 东贝集团 | 6.92 | 44.97 | -1.14% | | 昆船智能 | 19.65 | 505.40 | -1.16% | | 广日股份 | 10.19 | 10.84 | -1.16% | | 国茂股份 | 16.97 | 43.86 | -1.16% | | 普莱得 | 25.65 | 36.66 | -1.19% | | 福鞍股份 | 13.79 | 54.16 | -1.22% | | 锐奇股份 | 7.24 | -76.87 | -1.23% | | 明阳智能 | 12.82 | 98.59 | -1.23% | | 泰福泵业 | 26.02 | 350.01 | -1.29% | | 凌霄泵业 | 17.31 | 13.48 | -1.31% | | 天奇股份 | 18.72 | -62.36 | -1.32% | | 腾亚精工 | 20.20 | 137.80 | -1.32% | | 拓斯达 | 37.37 | -70.64 | -1.32% | | 法兰泰克 | 11.14 | 21.93 | -1.33% | | 美力科技 | 24.79 | 37.29 | -1.35% | | 长虹华意 | 7.29 | 10.56 | -1.35% | | *ST恒久 | 4.95 | -24.11 | -1.39% | | 通裕重工 | 2.82 | 178.58 | -1.40% | | 宏盛股份 | 42.01 | 65.22 | -1.41% | | 崇德科技 | 50.94 | 37.34 | -1.41% | | 力星股份 | 15.29 | 78.41 | -1.42% | | 全柴动力 | 9.62 | 47.87 | -1.43% | | 福立旺 | 30.08 | -865.08 | -1.44% | | 东亚机械 | 13.37 | 23.08 | -1.47% | | 襄阳轴承 | 15.09 | -180.17 | -1.50% | | 五洋自控 | 4.55 | -91.58 | -1.52% | | 汉钟精机 | 27.04 | 21.61 | -1.53% | | 动力新科 | 6.40 | -5.51 | -1.54% | | 凯尔达 | 35.12 | 382.17 | -1.54% | | 森赫股份 | 10.78 | 39.34 | -1.55% | | 天桥起重 | 3.78 | 75.33 | -1.56% | | 东方电气 | 19.15 | 20.67 | -1.59% | | 密封科技 | 23.30 | 39.25 | -1.60% | | 海天精工 | 21.40 | 23.95 | -1.61% | | 埃夫特-U | 27.13 | -62.63 | -1.63% | | 江苏北人 | 27.73 | 862.07 | -1.63% | | 晋亿实业 | 5.39 | 18.74 | -1.64% | | 汇洲智能 | 4.15 | -20.28 | -1.66% | | 冰轮环境 | 12.45 | 21.96 | -1.66% | | 征和工业 | 46.66 | 23.80 | -1.66% | | 同星科技 | 27.60 | 38.93 | -1.67% | | 英华特 | 41.38 | 45.68 | -1.71% | | 冠龙节能 | 21.82 | 45.13 | -1.71% | | 上海电气 | 8.03 | 154.36 | -1.71% | | 腾达科技 | 21.05 | 55.39 | -1.73% | | 鲍斯股份 | 8.41 | 7.09 | -1.75% | | 创世纪 | 9.86 | 52.57 | -1.79% | | 中科微至 | 33.30 | -28.88 | -1.80% | | 思进智能 | 14.02 | 29.90 | -1.82% | | 爱科科技 | 24.94 | 40.42 | -1.85% | | 科捷智能 | 15.29 | -51.68 | -1.86% | | 广电运通 | 13.18 | 36.88 | -1.86% | | 通力科技 | 32.52 | 117.60 | -1.87% | | 海陆重工 | 8.32 | 15.67 | -1.89% | | 中核科技 | 19.59 | 32.57 | -1.90% | | 同飞股份 | 66.90 | 44.31 | -1.91% | | 新柴股份 | 13.46 | 39.69 | -1.97% | | 丰立智能 | 69.01 | 855.59 | -1.99% | | 德恩精工 | 18.12 | -21.05 | -2.00% | | 杭齿前进 | 19.05 | 30.65 | -2.01% | | 博隆技术 | 88.29 | 16.02 | -2.01% | | 金帝股份 | 26.20 | 48.52 | -2.06% | | 昊志机电 | 29.40 | 99.18 | -2.07% | | 鑫磊股份 | 33.88 | 13.22 | -2.08% | | 瑞晨环保 | 28.17 | -56.21 | -2.09% | | 宇环数控 | 23.47 | 355.22 | -2.13% | | 金盾股份 | 13.15 | 393.13 | -2.16% | | 亚威股份 | 10.81 | 74.71 | -2.17% | | 英特科技 | 19.97 | 77.61 | -2.20% | | 怡合达 | 28.35 | 38.80 | -2.21% | | 日月股份 | 12.99 | 27.55 | -2.26% | | 新锦动力 | 4.75 | -52.96 | -2.26% | | 上海机电 | 25.62 | 29.04 | -2.29% | | 井松智能 | 23.70 | 133.92 | -2.31% | | 君禾股份 | 8.46 | 45.93 | -2.31% | | 上海沪工 | 21.08 | -306.29 | -2.32% | | 诺力股份 | 23.95 | 13.20 | -2.32% | | 浙江华业 | 54.39 | 45.36 | -2.35% | | 申昊科技 | 24.27 | -14.86 | -2.37% | | 科德数控 | 62.93 | 64.09 | -2.37% | | 北自科技 | 40.19 | 37.26 | -2.38% | | 恒工精密 | 89.77 | 116.34 | -2.40% | | 飞沃科技 | 38.99 | -38.08 | -2.40% | | 汇隆活塞 | 10.81 | 76.87 | -2.44% | | 瑞松科技 | 34.48 | 596.79 | -2.46% | | 国机精工 | 33.38 | 64.67 | -2.51% | | 盾安环境 | 12.65 | 12.18 | -2.54% | | 前进科技 | 24.80 | 111.20 | -2.59% | | 博亚精工 | 23.44 | 45.47 | -2.62% | | 快意电梯 | 10.75 | 33.92 | -2.63% | | 迪贝电气 | 19.06 | 39.76 | -2.66% | | 浙海德曼 | 130.00 | 630.68 | -2.67% | | 瑞凌股份 | 8.68 | 27.27 | -2.69% | | 华之杰 | 66.31 | 40.92 | -2.70% | | 川润股份 | 15.39 | -90.27 | -2.72% | | 铂力特 | 72.95 | 179.70 | -2.79% | | 康盛股份 | 4.18 | -52.52 | -2.79% | | 瑞迪智驱 | 88.18 | 67.09 | -2.81% | | 雪人集团 | 10.69 | 205.48 | -2.82% | | 国盛智科 | 31.29 | 27.93 | -2.86% | | 机器人 | 19.71 | -135.79 | -2.86% | | 秦川机床 | 14.47 | 269.08 | -2.89% | | 荣亿精密 | 20.00 | -134.03 | -2.91% | | 春晖智控 | 16.77 | 62.80 | -2.95% | | 双飞集团 | 22.28 | 74.81 | -2.96% | | 先锋精科 | 61.07 | 59.45 | -3.05% | | 南方精工 | 30.81 | 42.12 | -3.05% | | 丰安股份 | 23.80 | 42.24 | -3.05% | | 华辰装备 | 44.19 | 231.29 | -3.09% | | 联德股份 | 26.76 | 32.37 | -3.11% | | 运达股份 | 18.00 | 30.73 | -3.12% | | 隆华科技 | 8.62 | 63.21 | -3.15% | | 曙光数创 | 85.77 | 651.38 | -3.15% | | 福事特 | 28.81 | 36.30 | -3.16% | | 中大力德 | 91.65 | 238.94 | -3.18% | | 中亚股份 | 8.18 | 129.87 | -3.31% | | 华中数控 | 30.87 | -202.53 | -3.32% | | 邵阳液压 | 28.02 | 985.30 | -3.38% | | 华东数控 | 11.55 | 216.02 | -3.43% | | 中集环科 | 18.10 | 43.20 | -3.47% | | 南方泵业 | 4.66 | 40.14 | -3.52% | | 瑜欣电子 | 29.28 | 38.16 | -3.56% | | 中邮科技 | 66.06 | 15.49 | -3.60% | | 康平科技 | 34.28 | 39.15 | -3.63% | | 绿的谐波 | 162.50 | 408.29 | -3.68% | | 西子洁能 | 13.60 | 42.10 | -3.68% | | 乔锋智能 | 76.65 | 34.31 | -3.69% | | 富创精密 | 60.13 | 197.72 | -3.82% | | 浙江大农 | 22.57 | 36.98 | -3.88% | | 长盛轴承 | 91.66 | 114.23 | -3.90% | | 泰尔股份 | 7.93 | 781.67 | -4.00% | | 恒进感应 | 21.54 | 124.89 | -4.10% | | 金通灵 | 3.03 | -3.13 | -4.11% | | 机科股份 | 28.25 | -3018.14 | -4.14% | | 海鸥股份 | 11.22 | 33.65 | -4.18% | | 万达轴承 | 124.05 | 91.64 | -4.27% | | 兰剑智能 | 36.66 | 32.32 | -4.28% | | 七丰精工 | 32.65 | 80.96 | -4.48% | | 泰德股份 | 12.57 | 100.49 | -4.48% | | 优机股份 | 28.45 | 33.16 | -4.56% | | 新强联 | 37.06 | 25.18 | -4.80% | | 方盛股份 | 33.68 | 121.22 | -4.86% | | 宇晶股份 | 37.09 | -18.60 | -5.14% | | 新莱应材 | 38.24 | 80.41 | -5.32% | | 华丰股份 | 24.49 | 105.14 | -5.33% | | 江顺科技 | 72.66 | 36.08 | -5.59% | | 华纬科技 | 26.94 | 26.82 | -5.97% | | 龙溪股份 | 28.79 | 91.51 | -6.13% | | 磁谷科技 | 43.54 | 65.45 | -6.47% | | 春光智能 | 17.41 | -47.94 | -6.80% | | 天铭科技 | 21.80 | 40.90 | -9.13% | | 海立股份 | 20.21 | 345.74 | -9.98% | | 电气风电 | 18.10 | -35.65 | -14.18% |
|