免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 锦富技术(300128)计算机、通信和其他电子设备制造业
上涨家数:406下跌家数:232平均涨幅:+0.70%更新时间：2025-09-30 10:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江波龙 | 174.43 | -910.13 | +17.57% | | 天山电子 | 33.17 | 40.85 | +15.74% | | 铂科新材 | 86.10 | 65.29 | +14.82% | | 湖南裕能 | 60.85 | 90.86 | +12.81% | | 佰维存储 | 107.01 | -143.54 | +12.18% | | 聚辰股份 | 162.85 | 73.13 | +10.73% | | 恒为科技 | 35.48 | -419.67 | +10.02% | | 德明利 | 204.69 | -299.55 | +10.00% | | 深科技 | 27.87 | 42.75 | +9.98% | | 兆易创新 | 213.69 | 122.64 | +8.40% | | 普冉股份 | 110.26 | 82.79 | +8.31% | | 恒烁股份 | 52.91 | -27.87 | +8.20% | | 中富电路 | 51.30 | 334.05 | +6.96% | | 芯导科技 | 87.90 | 94.30 | +6.47% | | 杉杉股份 | 16.05 | -203.51 | +6.36% | | 北京君正 | 88.20 | 114.46 | +6.27% | | 伟测科技 | 88.88 | 60.60 | +6.16% | | 神工股份 | 47.92 | 95.76 | +6.02% | | 燕东微 | 27.55 | -1112.06 | +5.68% | | 共进股份 | 13.70 | -1800.47 | +5.55% | | 振华新材 | 16.20 | -15.20 | +5.19% | | *ST奥维 | 3.33 | -8.93 | +5.05% | | 源杰科技 | 430.35 | 1258.99 | +4.90% | | 一博科技 | 40.66 | 226.77 | +4.85% | | 蓝箭电子 | 23.36 | 469.16 | +4.85% | | 统联精密 | 64.72 | 274.40 | +4.72% | | 澜起科技 | 150.37 | 87.07 | +4.68% | | 翱捷科技-U | 108.88 | -67.60 | +4.55% | | 裕太微-U | 120.37 | -48.77 | +4.48% | | 华力创通 | 22.76 | -105.60 | +4.45% | | 思特威-W | 117.04 | 73.51 | +4.22% | | 璞泰来 | 30.00 | 46.17 | +4.17% | | 英飞特 | 17.07 | -74.72 | +4.09% | | 龙磁科技 | 67.00 | 60.69 | +3.97% | | 当升科技 | 65.84 | 72.23 | +3.96% | | 英集芯 | 23.02 | 72.08 | +3.93% | | 华海诚科 | 116.90 | 325.93 | +3.91% | | 天力锂能 | 30.36 | -8.83 | +3.79% | | 大为股份 | 19.39 | -92.33 | +3.75% | | 兴福电子 | 39.09 | 78.81 | +3.71% | | 天华新能 | 24.78 | -144.03 | +3.68% | | 复旦微电 | 65.16 | 128.01 | +3.49% | | 远航精密 | 39.36 | 57.47 | +3.47% | | 航天智装 | 17.31 | -119.98 | +3.47% | | 朗科科技 | 29.26 | -67.52 | +3.47% | | 魅视科技 | 34.46 | 49.99 | +3.42% | | 气派科技 | 26.94 | -23.96 | +3.42% | | 紫光国微 | 90.38 | 67.73 | +3.41% | | 方邦股份 | 66.31 | -57.66 | +3.37% | | 慧为智能 | 31.02 | -8298.09 | +3.33% | | 长信科技 | 6.86 | 43.97 | +3.31% | | 科思科技 | 52.58 | -34.79 | +3.14% | | 盟升电子 | 35.21 | -22.25 | +3.13% | | 盛路通信 | 8.59 | -10.60 | +3.12% | | *ST亿通 | 10.05 | -87.86 | +3.08% | | 敏芯股份 | 109.55 | 244.39 | +3.06% | | 金溢科技 | 32.20 | 112.54 | +3.04% | | 锦富技术 | 6.12 | -29.81 | +3.03% | | 汉朔科技 | 55.50 | 42.49 | +3.03% | | 华勤技术 | 106.70 | 30.76 | +2.94% | | 瑞芯微 | 221.09 | 98.62 | +2.88% | | 帝科股份 | 67.47 | 48.59 | +2.76% | | 利扬芯片 | 35.14 | -118.43 | +2.72% | | 和林微纳 | 51.83 | 270.39 | +2.72% | | 安达科技 | 6.15 | -7.50 | +2.67% | | 通富微电 | 39.19 | 77.54 | +2.65% | | 捷邦科技 | 128.97 | -181.31 | +2.60% | | 中国卫星 | 36.69 | -3916.10 | +2.60% | | 中科磁业 | 61.26 | 238.62 | +2.60% | | 景嘉微 | 81.63 | -148.71 | +2.55% | | 歌尔股份 | 36.25 | 44.42 | +2.55% | | 传艺科技 | 19.41 | -87.57 | +2.54% | | 火炬电子 | 38.29 | 62.47 | +2.52% | | 宝明科技 | 56.76 | -239.02 | +2.51% | | 中芯国际 | 139.43 | 256.21 | +2.51% | | 炬芯科技 | 61.06 | 68.12 | +2.48% | | *ST东晶 | 10.77 | -36.68 | +2.47% | | 领益智造 | 16.58 | 58.12 | +2.47% | | 瀛通通讯 | 18.24 | 503.71 | +2.47% | | *ST高斯 | 7.90 | -10.34 | +2.46% | | 恒铭达 | 48.70 | 23.66 | +2.46% | | 航宇微 | 13.80 | -28.95 | +2.45% | | 淳中科技 | 168.68 | 5240.06 | +2.44% | | 浪潮信息 | 74.37 | 43.82 | +2.44% | | 三安光电 | 15.57 | 317.01 | +2.43% | | 国博电子 | 75.69 | 102.19 | +2.42% | | 欧陆通 | 216.83 | 75.53 | +2.41% | | 卓胜微 | 82.92 | -443.87 | +2.40% | | 信科移动-U | 6.86 | -84.07 | +2.39% | | 博敏电子 | 13.36 | -33.25 | +2.38% | | 博通集成 | 42.88 | 192.59 | +2.36% | | 高凌信息 | 22.98 | -47.28 | +2.36% | | 航天南湖 | 40.10 | 954.82 | +2.30% | | 全志科技 | 50.84 | 200.91 | +2.27% | | 光弘科技 | 29.30 | 81.44 | +2.27% | | 英思特 | 81.38 | 47.50 | +2.26% | | 晓程科技 | 28.29 | 112.04 | +2.24% | | 海星股份 | 18.73 | 25.68 | +2.24% | | 圣邦股份 | 83.88 | 99.22 | +2.19% | | 芯动联科 | 76.82 | 96.18 | +2.15% | | 嘉元科技 | 37.07 | -163.10 | +2.15% | | 南大光电 | 42.80 | 98.57 | +2.15% | | 三未信安 | 49.75 | -5877.30 | +2.11% | | 航天电器 | 50.20 | 469.72 | +2.09% | | 动力源 | 5.91 | -9.00 | +2.07% | | 弘元绿能 | 21.69 | -8.02 | +2.07% | | 成都华微 | 47.47 | 357.32 | +2.06% | | 龙迅股份 | 74.30 | 64.40 | +2.06% | | 莱尔科技 | 34.26 | 133.82 | +2.06% | | 洲明科技 | 8.05 | 72.84 | +2.03% | | 华虹公司 | 101.00 | 921.68 | +2.02% | | 天岳先进 | 82.96 | 456.78 | +2.02% | | 康希通信 | 13.67 | -69.95 | +2.01% | | 长电科技 | 41.71 | 51.08 | +2.01% | | 安路科技 | 31.57 | -56.15 | +2.00% | | 欧菲光 | 13.24 | -495.91 | +2.00% | | 上海瀚讯 | 24.56 | -153.49 | +1.99% | | 中颖电子 | 27.06 | 88.69 | +1.96% | | 睿能科技 | 17.31 | 174.27 | +1.94% | | 蓝思科技 | 33.23 | 44.96 | +1.93% | | 慧智微-U | 12.78 | -18.63 | +1.91% | | 德邦科技 | 54.87 | 71.41 | +1.89% | | 国光电气 | 83.10 | -558.14 | +1.88% | | 振华风光 | 59.29 | 77.19 | +1.87% | | 鸿远电子 | 57.04 | 60.62 | +1.86% | | 龙旗科技 | 47.96 | 43.45 | +1.85% | | 艾为电子 | 91.49 | 66.67 | +1.84% | | 宏微科技 | 26.36 | -401.11 | +1.82% | | 华丰科技 | 101.02 | 308.66 | +1.81% | | 杰华特 | 59.00 | -46.96 | +1.81% | | 乾照光电 | 12.42 | 88.95 | +1.80% | | 深纺织A | 12.75 | 80.01 | +1.76% | | 南芯科技 | 51.00 | 96.75 | +1.74% | | 上海贝岭 | 36.95 | 65.74 | +1.73% | | *ST精伦 | 3.58 | -41.55 | +1.70% | | 北矿科技 | 23.66 | 40.33 | +1.68% | | 银河磁体 | 32.95 | 69.64 | +1.67% | | 海能实业 | 14.04 | 36.49 | +1.67% | | 捷捷微电 | 32.38 | 53.26 | +1.66% | | 甬矽电子 | 36.70 | 178.19 | +1.66% | | 则成电子 | 29.76 | 152.51 | +1.64% | | 唯捷创芯 | 35.35 | -342.39 | +1.64% | | 芯海科技 | 39.73 | -36.96 | +1.64% | | 海格通信 | 13.06 | -231.23 | +1.63% | | 国光电器 | 16.90 | 44.74 | +1.62% | | 华岭股份 | 25.05 | -262.91 | +1.62% | | 汇创达 | 33.96 | 65.82 | +1.62% | | 长光华芯 | 76.11 | -277.89 | +1.62% | | 艾森股份 | 51.80 | 125.01 | +1.61% | | 天和磁材 | 47.54 | 101.35 | +1.60% | | 东微半导 | 77.01 | 185.51 | +1.60% | | 壹连科技 | 100.07 | 35.95 | +1.59% | | 汇顶科技 | 82.65 | 53.26 | +1.59% | | 天和防务 | 12.26 | -46.83 | +1.57% | | 宇瞳光学 | 31.71 | 57.43 | +1.57% | | 有研硅 | 13.67 | 81.82 | +1.56% | | 旭光电子 | 16.94 | 127.73 | +1.56% | | 力芯微 | 43.11 | 89.84 | +1.55% | | 洁美科技 | 32.94 | 79.13 | +1.54% | | 通宇通讯 | 16.51 | 220.77 | +1.54% | | 鸿泉物联 | 30.17 | 61.82 | +1.51% | | 八亿时空 | 38.57 | 89.80 | +1.50% | | 安凯微 | 13.60 | -53.23 | +1.49% | | 联创光电 | 61.34 | 100.83 | +1.47% | | 美格智能 | 48.98 | 69.06 | +1.47% | | 经纬恒润-W | 129.86 | -51.26 | +1.46% | | 宏达电子 | 38.92 | 53.33 | +1.46% | | 得润电子 | 7.90 | -4.43 | +1.41% | | 广哈通信 | 20.95 | 62.22 | +1.40% | | 工业富联 | 67.50 | 50.41 | +1.38% | | 钧崴电子 | 36.69 | 82.32 | +1.38% | | 北斗星通 | 29.84 | -53.23 | +1.36% | | 锐捷网络 | 90.60 | 82.61 | +1.35% | | 宸展光电 | 36.70 | 38.15 | +1.35% | | 共达电声 | 13.54 | 54.58 | +1.35% | | 智明达 | 33.92 | 101.44 | +1.34% | | 国民技术 | 24.96 | -105.33 | +1.34% | | 华润微 | 55.35 | 89.51 | +1.34% | | 力鼎光电 | 28.92 | 52.55 | +1.33% | | 仕佳光子 | 72.80 | 123.88 | +1.32% | | *ST天喻 | 4.61 | -4.81 | +1.32% | | 超声电子 | 14.02 | 29.43 | +1.30% | | 中科三环 | 14.18 | 134.32 | +1.29% | | 新疆众和 | 7.95 | 11.64 | +1.27% | | 水晶光电 | 26.54 | 33.43 | +1.26% | | 神思电子 | 20.13 | 114.07 | +1.26% | | 凯华材料 | 28.08 | 139.53 | +1.23% | | 东土科技 | 26.52 | 379.53 | +1.22% | | 容大感光 | 39.00 | 119.82 | +1.22% | | 亚世光电 | 19.24 | 230.03 | +1.21% | | 苏大维格 | 35.23 | -148.43 | +1.21% | | 达利凯普 | 17.84 | 49.25 | +1.19% | | 天箭科技 | 34.27 | -2403.33 | +1.18% | | 兴瑞科技 | 18.83 | 34.17 | +1.13% | | 德赛西威 | 150.98 | 35.07 | +1.13% | | 三利谱 | 24.67 | 84.66 | +1.11% | | 锴威特 | 39.32 | -28.31 | +1.11% | | 中一科技 | 42.02 | -594.00 | +1.08% | | 路维光电 | 48.90 | 44.00 | +1.07% | | 鸿合科技 | 29.17 | 58.91 | +1.07% | | 汇成股份 | 19.07 | 81.70 | +1.06% | | 映翰通 | 57.30 | 29.35 | +1.06% | | 航天发展 | 7.66 | -7.26 | +1.06% | | 中国海防 | 30.68 | 88.20 | +1.05% | | 豪威集团 | 151.52 | 45.87 | +1.05% | | 国科微 | 95.29 | 228.79 | +1.04% | | 赛微电子 | 25.31 | -144.81 | +1.04% | | 澄天伟业 | 52.03 | 289.08 | +1.03% | | 同兴达 | 14.80 | -336.25 | +1.02% | | 麦捷科技 | 12.86 | 33.43 | +1.02% | | 聚灿光电 | 8.99 | 42.32 | +1.01% | | 高德红外 | 12.10 | -181.81 | +1.00% | | 中京电子 | 12.16 | 1928.89 | +1.00% | | 士兰微 | 31.38 | 102.47 | +0.97% | | 海能达 | 11.53 | -5.90 | +0.96% | | 东方通信 | 12.77 | 82.45 | +0.95% | | 东芯股份 | 111.58 | -263.90 | +0.94% | | 星星科技 | 4.30 | -17.54 | +0.94% | | 纳睿雷达 | 43.23 | 102.60 | +0.93% | | 芯联集成-U | 6.51 | -82.47 | +0.93% | | 中光学 | 22.90 | -11.87 | +0.93% | | 合力泰 | 3.28 | 10.42 | +0.92% | | 中兴通讯 | 45.52 | 28.10 | +0.91% | | 派瑞股份 | 14.45 | 115.25 | +0.91% | | 北方导航 | 14.49 | 87.73 | +0.91% | | 珂玛科技 | 59.14 | 75.02 | +0.90% | | 格科微 | 17.91 | 334.89 | +0.90% | | 鼎佳精密 | 46.11 | 55.04 | +0.90% | | 奥比中光-UW | 90.39 | 715.71 | +0.89% | | 威贸电子 | 28.50 | 49.10 | +0.88% | | 万集科技 | 28.22 | -17.86 | +0.86% | | 华映科技 | 4.72 | -12.53 | +0.85% | | 晶方科技 | 31.92 | 67.69 | +0.85% | | 新光光电 | 35.50 | -50.08 | +0.85% | | 晨曦航空 | 16.59 | -243.64 | +0.85% | | 大港股份 | 16.80 | 392.35 | +0.84% | | 实益达 | 8.52 | -152.25 | +0.83% | | 四川九洲 | 15.94 | 81.62 | +0.82% | | 锐科激光 | 26.00 | 131.74 | +0.81% | | 晶合集成 | 33.94 | 100.43 | +0.80% | | 中来股份 | 6.35 | -9.62 | +0.79% | | 协鑫集成 | 2.56 | -49.61 | +0.79% | | 萤石网络 | 33.51 | 50.29 | +0.78% | | 恒宇信通 | 60.14 | 101.76 | +0.77% | | 四川长虹 | 10.52 | 52.56 | +0.77% | | 雷科防务 | 5.35 | -18.98 | +0.75% | | 同方股份 | 8.05 | -187.75 | +0.75% | | 中航成飞 | 87.34 | -125.68 | +0.75% | | 大唐电信 | 8.12 | 1240.09 | +0.74% | | 中航光电 | 41.18 | 27.93 | +0.73% | | 意华股份 | 48.06 | 82.97 | +0.73% | | 京东方A | 4.15 | 24.70 | +0.73% | | 富吉瑞 | 25.36 | -107.70 | +0.71% | | 风华高科 | 15.70 | 61.17 | +0.71% | | 和辉光电-U | 2.87 | -19.06 | +0.70% | | 盛景微 | 41.66 | 148.88 | +0.70% | | 道通科技 | 38.91 | 35.49 | +0.70% | | 鑫汇科 | 27.41 | 88.18 | +0.70% | | 格利尔 | 20.25 | -1803.31 | +0.70% | | 臻镭科技 | 64.94 | 186.48 | +0.68% | | 云里物里 | 28.07 | 166.55 | +0.68% | | 铜峰电子 | 7.40 | 43.36 | +0.68% | | 豪声电子 | 19.38 | 42.28 | +0.68% | | 福日电子 | 13.43 | -29.64 | +0.67% | | 兴森科技 | 22.53 | -202.66 | +0.67% | | 灿瑞科技 | 37.77 | -59.31 | +0.67% | | 九号公司-WD | 66.55 | 27.56 | +0.67% | | 灿勤科技 | 28.74 | 152.19 | +0.67% | | 苏州固锝 | 10.71 | 81.29 | +0.66% | | 奕东电子 | 44.64 | -181.14 | +0.65% | | 银河电子 | 4.63 | -6.14 | +0.65% | | 维信诺 | 9.29 | -5.43 | +0.65% | | 新洁能 | 35.80 | 32.89 | +0.65% | | 天奥电子 | 15.61 | 116.05 | +0.64% | | 震有科技 | 29.70 | -205.08 | +0.64% | | 民德电子 | 25.16 | -44.90 | +0.64% | | 天邑股份 | 14.33 | -38.26 | +0.63% | | 雷电微力 | 46.79 | 45.72 | +0.62% | | 星网锐捷 | 30.74 | 36.64 | +0.62% | | 大华股份 | 20.17 | 18.56 | +0.60% | | 华特气体 | 64.37 | 46.50 | +0.59% | | 九联科技 | 10.20 | -24.22 | +0.59% | | 高华科技 | 34.53 | 114.71 | +0.58% | | 久之洋 | 36.32 | 276.51 | +0.58% | | ST长园 | 3.46 | -3.56 | +0.58% | | 莱宝高科 | 12.22 | 24.97 | +0.58% | | 瑞斯康达 | 8.84 | -29.49 | +0.57% | | 硕贝德 | 23.43 | -316.74 | +0.56% | | 熵基科技 | 32.66 | 38.89 | +0.55% | | 上声电子 | 29.05 | 22.69 | +0.55% | | 佳禾智能 | 16.69 | 245.74 | +0.54% | | 长江通信 | 27.88 | 65.24 | +0.54% | | *ST大立 | 11.17 | -23.02 | +0.54% | | 优博讯 | 18.65 | -54.91 | +0.54% | | 狄耐克 | 13.07 | -80.73 | +0.54% | | 达华智能 | 3.74 | -49.50 | +0.54% | | 海兰信 | 18.85 | 455.50 | +0.53% | | 星宸科技 | 64.33 | 110.02 | +0.53% | | 远望谷 | 7.64 | 102.11 | +0.53% | | 陕西华达 | 42.22 | 793.91 | +0.52% | | 瑞丰光电 | 5.78 | 103.33 | +0.52% | | 中船汉光 | 17.46 | 43.11 | +0.52% | | 中海达 | 9.71 | 9822.95 | +0.52% | | 中英科技 | 38.90 | 541.84 | +0.52% | | 数码视讯 | 5.86 | 206.27 | +0.51% | | 雅葆轩 | 25.89 | 39.01 | +0.50% | | 剑桥科技 | 132.92 | 171.62 | +0.50% | | 福晶科技 | 49.22 | 97.51 | +0.49% | | 大富科技 | 12.43 | -20.95 | +0.49% | | 激智科技 | 19.12 | 27.70 | +0.47% | | 慧翰股份 | 139.15 | 74.58 | +0.47% | | 贝仕达克 | 17.53 | 157.22 | +0.46% | | 雷神科技 | 28.64 | 104.65 | +0.46% | | 成电光信 | 30.90 | 103.31 | +0.46% | | 睿创微纳 | 85.37 | 56.48 | +0.45% | | 泰凌微 | 56.43 | 79.21 | +0.44% | | 龙芯中科 | 158.68 | -93.34 | +0.44% | | 沃格光电 | 33.99 | -52.25 | +0.41% | | 龙图光罩 | 53.42 | 91.95 | +0.41% | | 奋达科技 | 7.33 | 469.32 | +0.41% | | 扬杰科技 | 69.73 | 32.14 | +0.40% | | 中巨芯-U | 10.00 | -3068.67 | +0.40% | | 广和通 | 30.16 | 41.79 | +0.40% | | 新北洋 | 7.59 | 89.90 | +0.40% | | 弘信电子 | 33.20 | 259.84 | +0.39% | | 科信技术 | 12.87 | -20.27 | +0.39% | | 强达电路 | 86.23 | 56.33 | +0.38% | | 深康佳A | 5.23 | -4.86 | +0.38% | | 天迈科技 | 39.29 | -88.59 | +0.38% | | 苏州科达 | 8.04 | -27.40 | +0.37% | | 日海智能 | 10.79 | -29.02 | +0.37% | | 环旭电子 | 22.04 | 32.15 | +0.36% | | 冠捷科技 | 2.77 | -27.75 | +0.36% | | 正帆科技 | 42.68 | 24.18 | +0.35% | | 世华科技 | 39.94 | 30.34 | +0.35% | | 合众思壮 | 8.80 | -37.54 | +0.34% | | 天津普林 | 20.60 | 254.51 | +0.34% | | 多伦科技 | 8.84 | -330.20 | +0.34% | | 雷特科技 | 39.32 | 32.64 | +0.31% | | 奥瑞德 | 3.33 | -87.85 | +0.30% | | ST路通 | 10.01 | -35.03 | +0.30% | | 康冠科技 | 23.37 | 20.32 | +0.30% | | 信通电子 | 46.90 | 50.26 | +0.30% | | 中国长城 | 17.02 | -59.76 | +0.29% | | 维海德 | 30.74 | 30.24 | +0.29% | | 立讯精密 | 64.99 | 32.25 | +0.29% | | 天赐材料 | 37.70 | 140.33 | +0.29% | | 朝阳科技 | 30.91 | 33.86 | +0.29% | | 超频三 | 6.99 | -8.22 | +0.29% | | 芯瑞达 | 21.03 | 35.75 | +0.29% | | 中远通 | 17.57 | -54.43 | +0.29% | | 甘化科工 | 10.55 | 164.67 | +0.29% | | 好利科技 | 14.40 | 54.36 | +0.28% | | 沪硅产业 | 25.44 | -73.68 | +0.28% | | 利亚德 | 7.28 | -23.35 | +0.28% | | 胜利精密 | 3.65 | -15.58 | +0.27% | | 烽火电子 | 10.99 | -44.59 | +0.27% | | 信维通信 | 25.85 | 40.30 | +0.27% | | 新恒汇 | 83.36 | 114.82 | +0.26% | | 龙腾光电 | 4.04 | -71.10 | +0.25% | | 中光防雷 | 12.13 | 242.52 | +0.25% | | 艾比森 | 16.79 | 42.96 | +0.24% | | 上海合晶 | 25.87 | 130.14 | +0.23% | | TCL科技 | 4.34 | 36.81 | +0.23% | | 美迪凯 | 13.38 | -53.66 | +0.22% | | 华塑科技 | 50.48 | 93.73 | +0.22% | | 中际旭创 | 417.65 | 68.16 | +0.22% | | 电科芯片 | 14.23 | 435.36 | +0.21% | | 四方光电 | 61.82 | 39.97 | +0.21% | | 崇达技术 | 15.28 | 76.56 | +0.20% | | 格林精密 | 15.65 | 225.79 | +0.19% | | 清溢光电 | 32.76 | 58.88 | +0.18% | | 中微半导 | 38.93 | 86.45 | +0.18% | | 国科天成 | 44.55 | 43.77 | +0.18% | | 可立克 | 16.86 | 30.11 | +0.18% | | 海光信息 | 256.26 | 261.35 | +0.16% | | 东田微 | 95.00 | 92.61 | +0.15% | | 瑞可达 | 74.90 | 57.63 | +0.15% | | 春秋电子 | 13.77 | 21.76 | +0.15% | | 银河微电 | 28.77 | 57.72 | +0.14% | | 天键股份 | 36.34 | 48.63 | +0.14% | | 传音控股 | 96.13 | 28.04 | +0.14% | | 联特科技 | 98.18 | 131.01 | +0.13% | | 金运激光 | 15.63 | 1140.61 | +0.13% | | 华灿光电 | 8.50 | -28.73 | +0.12% | | 斯达半导 | 110.89 | 52.24 | +0.12% | | 捷荣技术 | 17.41 | -11.64 | +0.12% | | 视声智能 | 26.39 | 36.82 | +0.11% | | 国星光电 | 9.00 | 280.33 | +0.11% | | 清越科技 | 9.41 | -69.00 | +0.11% | | 联合光电 | 19.24 | -521.94 | +0.10% | | 新劲刚 | 19.79 | 101.04 | +0.10% | | 影石创新 | 293.30 | 118.08 | +0.10% | | 本川智能 | 43.80 | 114.49 | +0.09% | | 立昂微 | 33.18 | -68.35 | +0.09% | | 倍益康 | 35.22 | 191.14 | +0.09% | | 移为通信 | 12.20 | 61.70 | +0.08% | | 振华科技 | 49.78 | 32.00 | +0.08% | | 法拉电子 | 126.28 | 25.22 | +0.07% | | 中船特气 | 43.82 | 76.58 | +0.07% | | 五方光电 | 15.15 | 85.09 | +0.07% | | 美芯晟 | 49.01 | -120.04 | +0.06% | | 金禄电子 | 28.20 | 45.86 | +0.04% | | 致尚科技 | 91.63 | 56.42 | +0.03% | | 台基股份 | 43.61 | 156.06 | +0.02% | | 弘景光电 | 92.90 | 47.99 | +0.02% | | 创维数字 | 13.43 | 125.09 | 0.00% | | 南京熊猫 | 11.26 | -61.90 | 0.00% | | 康强电子 | 17.69 | 69.48 | 0.00% | | 华天科技 | -- | -- | -- | | 武汉凡谷 | 13.62 | 370.60 | 0.00% | | ST英飞拓 | 2.83 | -9.87 | 0.00% | | 联建光电 | 4.96 | 188.66 | 0.00% | | 汉邦高科 | 7.22 | -31.72 | 0.00% | | 明阳电路 | 16.23 | 269.07 | 0.00% | | 福蓉科技 | 9.31 | 96.05 | 0.00% | | 金百泽 | 27.65 | 112.16 | 0.00% | | 帝奥微 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 华测导航 | 35.19 | 41.95 | -0.03% | | 海康威视 | 31.21 | 22.75 | -0.03% | | 沃尔核材 | 30.95 | 39.54 | -0.03% | | 七一二 | 21.15 | -37.97 | -0.05% | | 雷柏科技 | 19.72 | 181.36 | -0.05% | | 邦彦技术 | 18.91 | -21.37 | -0.05% | | 欧莱新材 | 18.61 | 529.42 | -0.05% | | 万马科技 | 48.89 | 156.74 | -0.06% | | 紫光股份 | 30.10 | 53.37 | -0.07% | | 骏亚科技 | 14.14 | -46.30 | -0.07% | | 四创电子 | 28.18 | -30.51 | -0.07% | | 漫步者 | 13.57 | 28.11 | -0.07% | | 中晶科技 | 37.80 | 129.06 | -0.08% | | 中瓷电子 | 60.72 | 45.28 | -0.08% | | 华锋股份 | 11.86 | 33.27 | -0.08% | | 徕木股份 | 11.84 | 93.97 | -0.08% | | *ST天微 | 23.20 | 8811.90 | -0.09% | | 广合科技 | 78.75 | 39.48 | -0.09% | | 新相微 | 22.09 | 588.56 | -0.09% | | ST帕瓦 | 10.16 | -2.93 | -0.10% | | 深天马A | 9.98 | 918.25 | -0.10% | | 光格科技 | 27.48 | -23.02 | -0.11% | | 泰晶科技 | 15.70 | 117.02 | -0.13% | | 雷曼光电 | 7.52 | -33.35 | -0.13% | | 恒玄科技 | 277.00 | 75.51 | -0.14% | | 欣天科技 | 13.84 | 165.79 | -0.14% | | 楚天龙 | 20.72 | -1733.70 | -0.14% | | 京泉华 | 18.93 | 120.78 | -0.16% | | 同宇新材 | 203.10 | 60.43 | -0.16% | | 德福科技 | 36.21 | -226.05 | -0.17% | | 威胜信息 | 37.60 | 27.84 | -0.19% | | 四会富仕 | 42.10 | 47.83 | -0.19% | | 有方科技 | 71.69 | 81.01 | -0.22% | | 智迪科技 | 39.24 | 25.37 | -0.23% | | 博硕科技 | 39.06 | 31.16 | -0.23% | | 同为股份 | 17.17 | 19.35 | -0.23% | | 光大同创 | 41.99 | 100.55 | -0.24% | | 宝鼎科技 | 16.45 | 37.91 | -0.24% | | 天马新材 | 39.70 | 158.39 | -0.25% | | 移远通信 | 101.94 | 31.38 | -0.25% | | 朗特智能 | 38.73 | 43.53 | -0.26% | | 永贵电器 | 18.80 | 67.74 | -0.27% | | 天通股份 | 11.06 | 218.38 | -0.27% | | 国力电子 | 73.46 | 136.63 | -0.27% | | 莱特光电 | 25.01 | 50.00 | -0.28% | | 秋田微 | 34.58 | 47.44 | -0.29% | | 翰博高新 | 17.18 | -18.27 | -0.29% | | 大豪科技 | 16.82 | 28.39 | -0.30% | | 和而泰 | 50.29 | 89.44 | -0.30% | | 光韵达 | 9.62 | -134.44 | -0.31% | | 菲沃泰 | 25.47 | 184.52 | -0.31% | | 国睿科技 | 31.19 | 61.12 | -0.32% | | 迅安科技 | 21.34 | 28.11 | -0.33% | | 英力股份 | 18.20 | 342.61 | -0.33% | | 彩虹股份 | 5.91 | 27.34 | -0.34% | | 颀中科技 | 14.58 | 69.22 | -0.34% | | 三环集团 | 46.54 | 37.13 | -0.34% | | 骏成科技 | 30.39 | 32.23 | -0.36% | | 中科曙光 | 120.10 | 84.62 | -0.37% | | 视源股份 | 39.85 | 31.75 | -0.38% | | 宏昌电子 | 7.87 | 213.47 | -0.38% | | 恒银科技 | 10.30 | 58.86 | -0.39% | | 顺络电子 | 35.72 | 30.32 | -0.39% | | 通达电气 | 12.74 | 103.95 | -0.39% | | 振邦智能 | 32.50 | 28.36 | -0.40% | | 腾景科技 | 119.48 | 211.32 | -0.40% | | 安居宝 | 4.86 | -47.33 | -0.41% | | 科安达 | 12.09 | 35.58 | -0.41% | | 智微智能 | 60.41 | 89.51 | -0.41% | | 万隆光电 | 19.15 | -8.58 | -0.42% | | 辉煌科技 | 10.97 | 14.41 | -0.45% | | 凯盛科技 | 13.07 | 82.29 | -0.46% | | 伟时电子 | 21.45 | 81.30 | -0.46% | | 烽火通信 | 27.85 | 45.84 | -0.46% | | 科翔股份 | 12.80 | -17.27 | -0.47% | | 德科立 | 120.09 | 255.67 | -0.47% | | 奥拓电子 | 6.15 | -123.02 | -0.49% | | 飞荣达 | 32.74 | 68.29 | -0.49% | | 翔腾新材 | 30.39 | -279.99 | -0.49% | | 协和电子 | 34.07 | 43.67 | -0.50% | | 富信科技 | 49.13 | 101.85 | -0.51% | | 东信和平 | 23.02 | 69.96 | -0.52% | | 佳讯飞鸿 | 9.57 | 158.64 | -0.52% | | *ST波导 | 3.82 | 922.36 | -0.52% | | 卓翼科技 | 9.24 | -24.97 | -0.54% | | 鼎通科技 | 97.35 | 76.81 | -0.54% | | 精研科技 | 51.35 | 67.66 | -0.56% | | 方正科技 | 10.37 | 158.13 | -0.58% | | 汉桑科技 | 68.58 | 37.49 | -0.58% | | 逸豪新材 | 26.69 | -79.16 | -0.60% | | 威尔高 | 56.54 | 121.09 | -0.60% | | 矩子科技 | 21.39 | 87.26 | -0.60% | | 华塑控股 | 3.28 | -195.33 | -0.61% | | 联创电子 | 11.41 | -25.97 | -0.61% | | 信濠光电 | 22.55 | -10.28 | -0.62% | | 华安鑫创 | 32.20 | -30.00 | -0.62% | | 美信科技 | 60.71 | 87.07 | -0.64% | | 雄帝科技 | 26.38 | 147.82 | -0.64% | | 朗鸿科技 | 13.91 | 32.59 | -0.64% | | 金安国纪 | 12.35 | 239.18 | -0.64% | | 满坤科技 | 35.41 | 40.10 | -0.65% | | 科瑞思 | 42.57 | 186.56 | -0.65% | | 华脉科技 | 15.20 | -774.26 | -0.65% | | 惠威科技 | 19.46 | 134.76 | -0.66% | | 天地数码 | 17.86 | 25.09 | -0.67% | | 万祥科技 | 14.80 | -208.36 | -0.67% | | 辰奕智能 | 38.16 | 65.78 | -0.68% | | 奥士康 | 40.32 | 39.17 | -0.69% | | 朗科智能 | 12.94 | 88.06 | -0.69% | | 星网宇达 | 23.00 | -21.01 | -0.69% | | 亿联网络 | 37.23 | 18.66 | -0.69% | | 鸿日达 | 49.61 | -332.97 | -0.70% | | 威帝股份 | 4.21 | 3702.20 | -0.71% | | 创益通 | 39.08 | 264.24 | -0.71% | | *ST华微 | 8.32 | 47.81 | -0.72% | | 振芯科技 | 24.79 | 244.41 | -0.72% | | 聚和材料 | 82.40 | 66.55 | -0.72% | | 铭普光磁 | 23.58 | -19.48 | -0.76% | | 奥尼电子 | 33.18 | -29.61 | -0.78% | | 安集科技 | 230.54 | 57.54 | -0.78% | | 纳思达 | 23.67 | -62.77 | -0.80% | | 华正新材 | 42.14 | -92.45 | -0.80% | | 东山精密 | 72.78 | 103.90 | -0.83% | | 鹏鼎控股 | 56.67 | 32.28 | -0.84% | | 奥海科技 | 45.91 | 27.09 | -0.84% | | 艾华集团 | 18.54 | 30.78 | -0.86% | | 航天机电 | 8.11 | -45.85 | -0.86% | | 杰普特 | 142.10 | 78.02 | -0.87% | | 隆扬电子 | 61.57 | 163.47 | -0.87% | | 思创医惠 | 3.40 | -11.50 | -0.87% | | 索菱股份 | 5.65 | 111.82 | -0.88% | | 贝隆精密 | 42.33 | 98.90 | -0.89% | | 兆驰股份 | 6.68 | 22.35 | -0.89% | | ST长方 | 2.22 | -24.09 | -0.89% | | 协创数据 | 179.55 | 81.12 | -0.89% | | 南亚新材 | 71.54 | 204.28 | -0.91% | | 崧盛股份 | 39.86 | -151.98 | -0.92% | | 炬光科技 | 154.79 | -81.00 | -0.93% | | 太辰光 | 107.86 | 68.99 | -0.96% | | 纬达光电 | 21.31 | 122.68 | -0.98% | | 长芯博创 | 107.80 | 138.54 | -0.99% | | 澳弘电子 | 29.89 | 29.67 | -0.99% | | 依顿电子 | 11.83 | 26.98 | -1.00% | | 江海股份 | 30.53 | 39.00 | -1.01% | | 信音电子 | 20.28 | 52.56 | -1.02% | | 长盈精密 | 41.03 | 86.63 | -1.04% | | 聚飞光电 | 7.25 | 32.47 | -1.09% | | 经纬辉开 | 9.94 | -451.38 | -1.09% | | ST新亚 | 5.35 | -11.40 | -1.11% | | 凯旺科技 | 40.97 | -36.08 | -1.11% | | 菱电电控 | 65.82 | 66.64 | -1.11% | | 长盈通 | 44.56 | 171.07 | -1.13% | | 惠伦晶体 | 9.57 | -10.41 | -1.14% | | 鸿利智汇 | 7.44 | 304.24 | -1.20% | | 江南新材 | 88.35 | 70.15 | -1.24% | | 日久光电 | 17.13 | 60.18 | -1.27% | | 可川科技 | 31.84 | 107.44 | -1.27% | | *ST宇顺 | 38.74 | -794.41 | -1.27% | | 路畅科技 | 26.25 | -40.91 | -1.28% | | 瑞德智能 | 28.44 | 72.57 | -1.28% | | 铜冠铜箔 | 31.87 | -421.97 | -1.30% | | 世嘉科技 | 18.85 | 160.12 | -1.31% | | 恒宝股份 | 21.51 | 228.16 | -1.33% | | 珠城科技 | 50.52 | 39.40 | -1.35% | | 沪电股份 | 73.30 | 45.07 | -1.36% | | 中润光学 | 37.00 | 61.25 | -1.36% | | 安洁科技 | 14.90 | 65.94 | -1.39% | | 诺瓦星云 | 173.00 | 28.42 | -1.41% | | GQY视讯 | 6.26 | -41.11 | -1.42% | | 智动力 | 15.17 | -29.05 | -1.43% | | 闻泰科技 | 47.46 | -23.63 | -1.45% | | 广钢气体 | 12.18 | 69.96 | -1.46% | | 司南导航 | 47.79 | -100.99 | -1.46% | | 隆利科技 | 21.93 | 49.82 | -1.48% | | 华阳集团 | 33.85 | 25.17 | -1.48% | | 南极光 | 29.11 | 63.68 | -1.49% | | 茂硕电源 | 10.49 | 314.29 | -1.50% | | 神宇股份 | 43.78 | 140.85 | -1.51% | | 中威电子 | 10.22 | -48.90 | -1.54% | | 青鸟消防 | 12.77 | 34.62 | -1.54% | | 国盾量子 | 349.28 | -1770.81 | -1.55% | | 大恒科技 | 13.87 | -243.56 | -1.56% | | 光迅科技 | 67.84 | 66.35 | -1.64% | | 景旺电子 | 62.75 | 50.89 | -1.66% | | 天承科技 | 74.96 | 125.06 | -1.72% | | 迅捷兴 | 21.17 | -323.78 | -1.72% | | 维峰电子 | 47.71 | 56.22 | -1.73% | | 安联锐视 | 54.61 | 100.14 | -1.78% | | 显盈科技 | 33.64 | 204.59 | -1.78% | | 生益科技 | 53.85 | 58.59 | -1.79% | | 世运电路 | 45.50 | 43.36 | -1.79% | | 海信视像 | 24.04 | 12.71 | -1.80% | | 光峰科技 | 20.76 | -83.72 | -1.80% | | 冠石科技 | 58.54 | -89.71 | -1.81% | | 阿莱德 | 35.17 | 67.75 | -2.06% | | 思泉新材 | 249.71 | 335.75 | -2.07% | | 电连技术 | 56.22 | 42.85 | -2.09% | | 江丰电子 | 104.82 | 56.52 | -2.13% | | 深南电路 | 216.50 | 64.15 | -2.16% | | 胜宏科技 | 284.45 | 86.45 | -2.18% | | 新易盛 | 379.70 | 63.81 | -2.21% | | 理工导航 | 48.83 | 464.08 | -2.24% | | 生益电子 | 79.39 | 86.17 | -2.28% | | 天孚通信 | 172.06 | 84.20 | -2.29% | | 安培龙 | 167.08 | 183.61 | -2.29% | | 绿联科技 | 63.56 | 49.76 | -2.31% | | 兴图新科 | 35.45 | -43.79 | -2.34% | | 奥迪威 | 34.41 | 53.19 | -2.38% | | 极米科技 | 118.48 | 40.51 | -2.48% | | 菲菱科思 | 115.01 | 126.45 | -2.51% | | 泓禧科技 | 25.72 | 270.25 | -2.61% | | 东尼电子 | 25.87 | 163.13 | -2.71% | | 同洲电子 | 15.78 | 38.45 | -2.77% | | 博实结 | 92.27 | 42.57 | -2.82% | | 盈趣科技 | 20.15 | 61.73 | -2.84% | | 唯特偶 | 46.77 | 70.85 | -2.87% | | 华工科技 | 96.28 | 64.41 | -2.89% | | 达瑞电子 | 72.00 | 35.71 | -2.96% | | 三旺通信 | 26.14 | 122.45 | -3.08% | | 鸿富瀚 | 83.08 | 88.29 | -3.17% | | 安克创新 | 121.25 | 26.98 | -3.19% | | 长飞光纤 | 102.08 | 130.28 | -3.29% | | 苏州天脉 | 131.30 | 82.83 | -3.31% | | 光库科技 | 121.06 | 340.81 | -3.31% | | 卡莱特 | 76.88 | 499.82 | -3.60% | | 豪恩汽电 | 172.08 | 155.10 | -3.63% | | 天禄科技 | 27.50 | 111.44 | -3.71% | | 胜蓝股份 | 56.05 | 68.64 | -3.81% | | 易德龙 | 48.68 | 36.97 | -3.83% | | 森霸传感 | 12.74 | 70.85 | -4.21% | | 深华发A | 14.71 | 101.53 | -4.79% | | 昀冢科技 | 30.18 | -18.45 | -5.57% |
|