免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大金重工(002487)金属制品业
上涨家数:47下跌家数:61平均涨幅:-0.60%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 拓山重工 | 42.37 | 153.82 | +9.99% | | 丽岛新材 | 13.34 | -41.00 | +9.98% | | 新坐标 | 89.90 | 50.68 | +5.49% | | 华翔股份 | 16.82 | 17.12 | +4.21% | | 派克新材 | 72.30 | 31.96 | +4.07% | | 友发集团 | 6.29 | 15.04 | +3.80% | | 东南网架 | 4.31 | 46.33 | +3.61% | | 联诚精密 | 15.69 | -74.96 | +2.62% | | 中瑞股份 | 25.65 | 80.96 | +2.60% | | 哈焊华通 | 37.23 | 175.89 | +2.53% | | 宏盛华源 | 4.30 | 35.13 | +2.38% | | 山东威达 | 13.59 | 19.10 | +2.33% | | 海锅股份 | 26.14 | 53.32 | +2.31% | | 宏德股份 | 28.15 | 82.43 | +2.21% | | 海昌新材 | 25.41 | 88.48 | +2.21% | | 永达股份 | 16.65 | 38.08 | +2.15% | | 华源控股 | 8.28 | 35.99 | +2.10% | | 通润装备 | 17.21 | 26.33 | +2.08% | | 嘉美包装 | 3.49 | 22.89 | +2.05% | | 物产金轮 | 16.31 | 25.53 | +1.94% | | 广大特材 | 26.95 | 29.42 | +1.77% | | 中集集团 | 7.99 | 12.73 | +1.65% | | 天沃科技 | 9.33 | -15070.35 | +1.52% | | 大金重工 | 46.27 | 34.86 | +1.51% | | 常宝股份 | 5.55 | 8.88 | +1.46% | | 精工钢构 | 3.56 | 12.04 | +0.85% | | 中南文化 | 2.65 | 57.97 | +0.76% | | 昇兴股份 | 5.42 | 15.71 | +0.74% | | 久立特材 | 23.19 | 13.54 | +0.69% | | 富煌钢构 | 5.91 | 58.23 | +0.68% | | 风范股份 | 4.59 | 278.24 | +0.66% | | 九菱科技 | 48.99 | 136.18 | +0.60% | | 明志科技 | 19.21 | 35.39 | +0.58% | | 扬子新材 | 3.54 | -87.44 | +0.57% | | 海鸥住工 | 3.60 | -14.44 | +0.56% | | 奥瑞金 | 5.45 | 12.18 | +0.55% | | 恒星科技 | 3.87 | 218.21 | +0.52% | | 博云新材 | 8.27 | -77.60 | +0.49% | | 致远新能 | 20.46 | -16.73 | +0.39% | | 大西洋 | 5.14 | 25.22 | +0.39% | | 杭萧钢构 | 2.66 | 46.09 | +0.38% | | 中锐股份 | 2.81 | -11.16 | +0.36% | | 王力安防 | 10.23 | 30.05 | +0.29% | | 百甲科技 | 7.23 | -295.78 | +0.28% | | 方大集团 | 4.25 | 100.73 | +0.24% | | 酉立智能 | 72.00 | 31.94 | +0.14% | | 贵绳股份 | 14.13 | -43.05 | +0.07% | | 新兴铸管 | 3.73 | 102.95 | 0.00% | | 哈尔斯 | 7.76 | 14.52 | 0.00% | | 汇金通 | 9.22 | 19.40 | 0.00% | | 津荣天宇 | 22.53 | 29.93 | -0.04% | | 张小泉 | 21.36 | 82.72 | -0.19% | | 坚朗五金 | 21.94 | 142.03 | -0.23% | | 中环海陆 | 22.06 | -13.86 | -0.27% | | 宝馨科技 | 6.82 | -6.95 | -0.44% | | 凤形股份 | 19.91 | -32.29 | -0.45% | | 艾芬达 | 55.75 | 36.16 | -0.55% | | 宝钢包装 | 4.92 | 34.57 | -0.61% | | 苏泊尔 | 48.47 | 17.31 | -0.68% | | 文灿股份 | 22.02 | 149.38 | -0.72% | | 恒润股份 | 17.20 | -114.61 | -0.86% | | 嘉益股份 | 60.04 | 12.12 | -0.91% | | 银龙股份 | 10.08 | 28.07 | -0.98% | | 锐新科技 | 16.05 | 54.46 | -1.05% | | 上大股份 | 32.09 | 91.91 | -1.05% | | 盛德鑫泰 | 33.40 | 19.63 | -1.07% | | 志特新材 | 10.90 | 31.55 | -1.09% | | 鑫源智造 | 13.41 | 189.12 | -1.11% | | 鸿路钢构 | 17.51 | 19.10 | -1.13% | | 华达新材 | 8.34 | 30.02 | -1.18% | | 祥鑫科技 | 46.87 | 42.14 | -1.26% | | 英联股份 | 18.31 | -394.59 | -1.45% | | 瑞玛精密 | 24.67 | -215.56 | -1.48% | | 好太太 | 20.65 | 43.48 | -1.48% | | 恒锋工具 | 36.86 | 45.29 | -1.55% | | 四方科技 | 14.22 | 25.34 | -1.73% | | 华民股份 | 6.61 | -15.85 | -1.78% | | 大业股份 | 10.76 | -35.60 | -1.82% | | 悦安新材 | 27.18 | 54.59 | -1.88% | | 新威凌 | 29.86 | 85.47 | -1.97% | | 安泰科技 | 13.26 | 49.90 | -2.00% | | 东睦股份 | 31.78 | 42.85 | -2.03% | | 铭利达 | 21.88 | -21.69 | -2.06% | | 春兴精工 | 5.24 | -29.43 | -2.24% | | 华亚智能 | 52.71 | 125.39 | -2.35% | | 巨力索具 | 7.27 | -172.58 | -2.42% | | 爱仕达 | 14.86 | 236.28 | -2.43% | | 金洲管道 | 7.17 | 23.49 | -2.45% | | 翔楼新材 | 62.01 | 33.39 | -2.47% | | 博迁新材 | 54.08 | 102.21 | -2.61% | | 华锐精密 | 75.30 | 54.47 | -2.61% | | 恒而达 | 61.93 | 129.21 | -2.63% | | 有研粉材 | 48.70 | 76.77 | -2.68% | | 震裕科技 | 169.72 | 88.26 | -2.86% | | 星源卓镁 | 51.46 | 77.14 | -3.13% | | 科达利 | 171.87 | 29.52 | -3.14% | | 华光新材 | 48.38 | 27.43 | -3.14% | | 利通电子 | 25.23 | 194.31 | -3.78% | | 惠同新材 | 22.92 | 44.45 | -3.90% | | 泰嘉股份 | 23.00 | 158.09 | -4.49% | | 欧科亿 | 23.65 | -1862.32 | -4.60% | | 朗威股份 | 45.61 | 63.80 | -4.68% | | 法尔胜 | 4.44 | -19.24 | -4.72% | | 美利信 | 34.80 | -29.28 | -5.59% | | 科森科技 | 13.51 | -17.79 | -5.79% | | 阿为特 | 50.83 | 321.99 | -5.87% | | 巨星科技 | 30.73 | 15.41 | -6.45% | | 宜安科技 | 16.88 | -583.90 | -6.53% | | 海达尔 | 63.76 | 35.22 | -7.83% | | 悍高集团 | 63.44 | 42.31 | -8.48% | | 鼎泰高科 | 71.77 | 98.82 | -8.57% |
|