免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泰胜风能(300129)电气机械和器材制造业
上涨家数:218下跌家数:126平均涨幅:+0.90%更新时间：2025-08-19 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兆龙互连 | 62.81 | 116.91 | +17.07% | | 科泰电源 | 47.75 | 382.28 | +11.49% | | 新特电气 | 17.37 | -147.76 | +10.99% | | 泰豪科技 | 11.72 | -10.41 | +10.05% | | 远东股份 | 6.80 | -50.82 | +10.03% | | 科士达 | 33.74 | 51.53 | +10.01% | | 富佳股份 | 20.68 | 62.69 | +10.00% | | 高澜股份 | 33.82 | -240.33 | +9.31% | | 中恒电气 | 24.72 | 117.16 | +8.90% | | 广信科技 | 104.55 | 73.08 | +8.19% | | 国轩高科 | 32.82 | 47.85 | +7.08% | | 科润智控 | 12.58 | 46.45 | +6.88% | | 江苏雷利 | 53.47 | 75.89 | +6.43% | | 鼎智科技 | 44.50 | 184.02 | +6.21% | | 热威股份 | 24.90 | 32.18 | +5.73% | | 飞乐音响 | 6.49 | 555.54 | +5.70% | | 儒竞科技 | 100.34 | 53.17 | +5.64% | | 金龙机电 | 5.89 | -49.43 | +5.37% | | 祥明智能 | 42.33 | 153.18 | +5.19% | | 利仁科技 | 28.02 | 3996.39 | +5.18% | | 雄韬股份 | 23.85 | 91.64 | +5.16% | | 比依股份 | 20.46 | 26.63 | +5.14% | | 科恒股份 | 18.34 | -28.78 | +5.10% | | 合肥高科 | 19.90 | 24.46 | +4.85% | | 华体科技 | 19.52 | -44.38 | +4.83% | | 佛山照明 | 7.18 | 25.81 | +4.82% | | 鸿智科技 | 18.31 | 45.36 | +4.75% | | 安靠智电 | 37.62 | 38.03 | +4.73% | | 开能健康 | 7.02 | 47.07 | +4.62% | | 亨通光电 | 18.83 | 16.51 | +4.50% | | 良信股份 | 11.76 | 40.55 | +3.89% | | 华阳智能 | 65.00 | 110.01 | +3.78% | | 和晶科技 | 9.07 | 53.87 | +3.66% | | 湘电股份 | 16.17 | 79.20 | +3.59% | | *ST惠程 | 4.62 | -28.14 | +3.59% | | 晨丰科技 | 16.24 | 636.79 | +3.44% | | 球冠电缆 | 11.13 | 28.26 | +3.34% | | 顺钠股份 | 8.05 | 55.87 | +3.34% | | 福达合金 | 19.24 | 77.51 | +3.33% | | 长虹美菱 | 7.62 | 10.82 | +3.25% | | 金龙羽 | 33.58 | 117.94 | +3.23% | | 盛洋科技 | 11.08 | -133.46 | +3.17% | | 新时达 | 17.76 | -43.18 | +3.14% | | 亿能电力 | 16.74 | 118.68 | +3.08% | | 卧龙电驱 | 33.80 | 56.34 | +3.05% | | 恒太照明 | 10.84 | 33.80 | +3.04% | | 精达股份 | 8.65 | 32.17 | +2.85% | | 派能科技 | 47.17 | -10853.45 | +2.74% | | 鸣志电器 | 65.04 | 346.58 | +2.68% | | 领湃科技 | 35.17 | -15.51 | +2.63% | | 勤上股份 | 2.35 | -13.46 | +2.62% | | 孚能科技 | 18.43 | -84.28 | +2.62% | | 宏海科技 | 18.05 | 58.71 | +2.62% | | 万里股份 | 11.50 | -42.34 | +2.59% | | 小崧股份 | 9.15 | -12.91 | +2.35% | | 兆威机电 | 124.32 | 133.05 | +2.34% | | 亿华通-U | 25.00 | -12.64 | +2.33% | | 阳光电源 | 97.56 | 15.84 | +2.29% | | 金杨股份 | 45.75 | 95.90 | +2.17% | | 永鼎股份 | 9.53 | 43.02 | +2.14% | | 中国西电 | 6.68 | 30.00 | +2.14% | | ST易事特 | 4.79 | 59.51 | +2.13% | | 融捷健康 | 4.86 | 68.54 | +2.10% | | 哈空调 | 5.95 | -264.70 | +2.06% | | 金信诺 | 14.41 | 252.84 | +2.05% | | *ST聆达 | 6.99 | -2.11 | +2.04% | | 力王股份 | 28.06 | 82.56 | +2.04% | | 三变科技 | 14.13 | 40.99 | +2.02% | | 中辰股份 | 8.67 | 108.31 | +2.00% | | 扬电科技 | 23.50 | 63.60 | +2.00% | | 汇源通信 | 12.49 | -506.34 | +1.96% | | 得邦照明 | 14.83 | 21.14 | +1.92% | | 汉宇集团 | 16.69 | 43.21 | +1.89% | | 泓淋电力 | 17.28 | 33.11 | +1.89% | | 厦钨新能 | 58.02 | 52.11 | +1.88% | | 科大智能 | 11.51 | 111.39 | +1.86% | | 神驰机电 | 36.79 | 31.34 | +1.85% | | 赛福天 | 8.24 | -13.00 | +1.85% | | 奇精机械 | 20.90 | 64.89 | +1.85% | | 捷佳伟创 | 75.60 | 9.09 | +1.82% | | 广电电气 | 3.94 | 53.95 | +1.81% | | 浩洋股份 | 36.85 | 18.32 | +1.80% | | 科华数据 | 52.92 | 87.82 | +1.77% | | 天宏锂电 | 20.80 | 264.83 | +1.76% | | *ST沐邦 | 5.35 | -1.97 | +1.71% | | 金盘科技 | 55.21 | 43.20 | +1.68% | | 美硕科技 | 26.36 | 99.30 | +1.66% | | 首航新能 | 36.36 | 57.16 | +1.65% | | 永臻股份 | 23.51 | 24.50 | +1.64% | | 华瑞股份 | 11.84 | -328.90 | +1.63% | | 拓日新能 | 3.75 | -162.72 | +1.63% | | 百达精工 | 11.28 | 91.74 | +1.62% | | 许昌智能 | 11.91 | 45.97 | +1.62% | | 科力尔 | 15.06 | 217.71 | +1.62% | | 双良节能 | 6.28 | -5.88 | +1.62% | | 起帆电缆 | 16.24 | 55.68 | +1.56% | | 民爆光电 | 44.38 | 19.36 | +1.56% | | 三佳科技 | 30.72 | 300.81 | +1.52% | | 江南奕帆 | 47.01 | 37.42 | +1.51% | | 保变电气 | 8.90 | 133.75 | +1.48% | | 大连电瓷 | 9.83 | 19.58 | +1.44% | | 捷昌驱动 | 40.04 | 47.07 | +1.44% | | 珈伟新能 | 4.32 | -14.21 | +1.41% | | 和顺电气 | 9.73 | -60.48 | +1.35% | | 四方股份 | 17.83 | 19.15 | +1.31% | | 晨光电缆 | 9.39 | 241.41 | +1.29% | | 中矿资源 | 41.61 | 47.23 | +1.29% | | 绿能慧充 | 9.49 | 457.92 | +1.28% | | 洛凯股份 | 19.03 | 22.43 | +1.28% | | 欣旺达 | 22.35 | 26.86 | +1.27% | | 美的集团 | 72.75 | 13.31 | +1.27% | | 日出东方 | 9.80 | 36.56 | +1.24% | | 中超控股 | 5.03 | -449.02 | +1.21% | | 芳源股份 | 5.91 | -6.24 | +1.20% | | 双杰电气 | 7.78 | 4395.95 | +1.17% | | 阳光照明 | 3.50 | 22.14 | +1.16% | | 万马股份 | 16.03 | 45.61 | +1.14% | | 摩恩电气 | 7.19 | 187.71 | +1.13% | | ST德豪 | 2.70 | -25.91 | +1.12% | | 平高电气 | 16.33 | 19.24 | +1.11% | | 弘讯科技 | 12.98 | 74.76 | +1.09% | | *ST金刚 | 14.12 | -3.64 | +1.07% | | 同享科技 | 20.81 | 363.72 | +1.07% | | 智光电气 | 6.74 | -17.47 | +1.05% | | 伊戈尔 | 20.28 | 28.90 | +1.05% | | 展鹏科技 | 8.96 | -197.91 | +1.01% | | 立霸股份 | 13.22 | 21.72 | +0.99% | | 远程股份 | 5.12 | 48.80 | +0.99% | | 海泰新能 | 10.40 | 23.22 | +0.97% | | 汇川技术 | 68.45 | 38.46 | +0.96% | | 豪江智能 | 22.19 | 79.57 | +0.96% | | ST合纵 | 2.13 | -3.78 | +0.95% | | 金冠电气 | 15.99 | 24.37 | +0.95% | | 西典新能 | 47.10 | 27.66 | +0.94% | | 九洲集团 | 7.58 | -8.49 | +0.93% | | 光莆股份 | 14.29 | 90.03 | +0.92% | | 野马电池 | 26.44 | 49.12 | +0.92% | | 维科技术 | 6.68 | -69.20 | +0.91% | | 拓邦股份 | 15.78 | 28.40 | +0.90% | | 宝胜股份 | 5.77 | -26.58 | +0.87% | | 海得控制 | 14.02 | -22.76 | +0.86% | | 英威腾 | 10.56 | 31.33 | +0.86% | | 中天科技 | 15.41 | 18.59 | +0.85% | | 昇辉科技 | 7.12 | -25.68 | +0.85% | | 东南电子 | 22.65 | 58.18 | +0.85% | | 科汇股份 | 16.74 | 50.45 | +0.84% | | 五矿新能 | 6.00 | -20.14 | +0.84% | | 时代万恒 | 8.66 | 132.06 | +0.81% | | 联域股份 | 36.01 | 36.12 | +0.81% | | 日丰股份 | 11.30 | 29.69 | +0.80% | | 星德胜 | 27.33 | 26.55 | +0.77% | | 道氏技术 | 21.02 | 59.45 | +0.72% | | 中能电气 | 5.73 | -30.95 | +0.70% | | 新宏泰 | 27.37 | 58.54 | +0.70% | | 亿纬锂能 | 47.75 | 23.76 | +0.70% | | 德业股份 | 57.51 | 16.09 | +0.68% | | 江苏华辰 | 22.12 | 40.79 | +0.68% | | 振江股份 | 28.22 | 42.61 | +0.68% | | 力佳科技 | 23.96 | 30.18 | +0.67% | | 大烨智能 | 7.78 | -156.23 | +0.65% | | 横店东磁 | 17.27 | 14.54 | +0.64% | | 威腾电气 | 47.70 | 122.82 | +0.61% | | 德方纳米 | 36.84 | -7.82 | +0.60% | | 金智科技 | 10.37 | 60.65 | +0.58% | | 宏力达 | 27.86 | 18.83 | +0.58% | | 火星人 | 14.48 | -73.90 | +0.56% | | 长高电新 | 7.58 | 18.38 | +0.53% | | 特变电工 | 13.67 | 18.46 | +0.51% | | 露笑科技 | 7.90 | 55.11 | +0.51% | | 天正电气 | 8.29 | 33.05 | +0.48% | | 神力股份 | 12.49 | -57.66 | +0.48% | | 雪祺电气 | 14.66 | 25.92 | +0.48% | | 八方股份 | 29.43 | 99.85 | +0.48% | | 华菱线缆 | 12.64 | 56.04 | +0.48% | | 德尔玛 | 11.25 | 36.40 | +0.45% | | 德昌股份 | 18.03 | 21.47 | +0.45% | | 许继电气 | 23.00 | 21.55 | +0.44% | | 奥佳华 | 6.95 | 70.76 | +0.43% | | 锦浪科技 | 65.48 | 27.70 | +0.43% | | 天宜新材 | 7.18 | -2.77 | +0.42% | | 北鼎股份 | 13.11 | 45.80 | +0.38% | | 泰永长征 | 17.11 | 106.93 | +0.35% | | 钧达股份 | 45.44 | -18.55 | +0.33% | | 三雄极光 | 12.52 | 188.24 | +0.32% | | 百利电气 | 6.72 | -65.12 | +0.30% | | 中电电机 | 23.61 | 451.63 | +0.30% | | 九阳股份 | 10.21 | 82.99 | +0.29% | | 杭电股份 | 6.81 | 35.20 | +0.29% | | 白云电器 | 10.22 | 25.16 | +0.29% | | 中熔电气 | 91.04 | 40.54 | +0.29% | | 浙江美大 | 7.01 | 110.24 | +0.29% | | 汉缆股份 | 3.59 | 20.01 | +0.28% | | 快可电子 | 36.01 | 46.55 | +0.28% | | 圣阳股份 | 14.62 | 30.98 | +0.27% | | 立达信 | 15.97 | 19.19 | +0.25% | | 三友联众 | 12.23 | 58.68 | +0.25% | | 协昌科技 | 38.14 | 121.29 | +0.24% | | 鹏辉能源 | 27.90 | -44.75 | +0.22% | | 通光线缆 | 10.16 | 112.46 | +0.20% | | 森源电气 | 5.43 | 54.51 | +0.18% | | 东方电热 | 5.43 | 28.98 | +0.18% | | 科力远 | 6.16 | 126.12 | +0.16% | | 太阳电缆 | 6.52 | 56.15 | +0.15% | | 泰胜风能 | 7.67 | 41.59 | +0.13% | | 微光股份 | 38.99 | 37.60 | +0.13% | | 上能电气 | 24.82 | 27.38 | +0.12% | | 木林森 | 8.69 | 38.48 | +0.12% | | 积成电子 | 8.75 | 85.79 | +0.11% | | 陕鼓动力 | 8.78 | 14.35 | +0.11% | | 久盛电气 | 19.37 | -90.24 | +0.10% | | 金杯电工 | 11.71 | 14.59 | +0.09% | | 通灵股份 | 42.45 | 90.16 | +0.07% | | 时创能源 | 15.18 | -8.05 | +0.07% | | 科林电气 | 16.31 | 35.87 | +0.06% | | 欧普照明 | 18.49 | 14.90 | +0.05% | | 凯迪股份 | 57.29 | 47.96 | +0.05% | | 容百科技 | 22.68 | 74.62 | +0.04% | | 中信博 | 52.35 | 19.51 | +0.04% | | 德赛电池 | 23.97 | 22.07 | 0.00% | | 亿晶光电 | 3.88 | -2.38 | 0.00% | | 思源电气 | 83.98 | 30.66 | 0.00% | | *ST星光 | 1.90 | -64.34 | 0.00% | | 天顺风能 | 6.86 | 134.42 | 0.00% | | 尚纬股份 | 8.12 | 274.80 | 0.00% | | 星帅尔 | 14.50 | 33.61 | 0.00% | | 新亚电缆 | 21.93 | 66.50 | 0.00% | | 未来电器 | 23.90 | 37.04 | -0.04% | | 安孚科技 | 36.07 | 41.94 | -0.08% | | 浙江恒威 | 30.67 | 26.99 | -0.10% | | 华自科技 | 9.71 | -8.27 | -0.10% | | 公牛集团 | 47.78 | 20.01 | -0.10% | | 中元股份 | 8.87 | 45.69 | -0.11% | | 帅丰电器 | 15.94 | 79.49 | -0.13% | | 红相股份 | 6.96 | -11.61 | -0.14% | | 合康新能 | 6.74 | 274.86 | -0.15% | | 华帝股份 | 6.53 | 11.85 | -0.15% | | 老板电器 | 19.48 | 12.12 | -0.15% | | 中科电气 | 18.38 | 30.45 | -0.16% | | 海信家电 | 24.47 | 9.94 | -0.16% | | 南都电源 | 17.78 | -8.34 | -0.17% | | 特锐德 | 23.65 | 27.14 | -0.17% | | 麦克奥迪 | 17.57 | 55.25 | -0.17% | | 欣灵电气 | 33.14 | 224.55 | -0.18% | | 海尔智家 | 25.34 | 12.22 | -0.20% | | 天银机电 | 18.68 | 83.24 | -0.21% | | 杭州柯林 | 39.77 | 83.28 | -0.23% | | 易成新能 | 4.38 | -9.89 | -0.23% | | 通威股份 | 20.74 | -10.56 | -0.24% | | TCL中环 | 8.27 | -3.08 | -0.24% | | 龙源技术 | 7.98 | 44.24 | -0.25% | | 温州宏丰 | 7.32 | -45.56 | -0.27% | | 国电南自 | 10.38 | 27.11 | -0.29% | | 泽润新能 | 58.01 | 27.33 | -0.29% | | 英可瑞 | 20.42 | -38.26 | -0.29% | | 金冠股份 | 6.09 | -15.46 | -0.33% | | 英杰电气 | 50.91 | 38.47 | -0.33% | | 爱旭股份 | 14.89 | -7.13 | -0.33% | | 宇邦新材 | 35.24 | 102.90 | -0.34% | | 通鼎互联 | 5.68 | 29.57 | -0.35% | | 天能重工 | 5.59 | -22.06 | -0.36% | | 通达股份 | 8.30 | 86.26 | -0.36% | | 天合光能 | 16.22 | -6.70 | -0.37% | | 中伟股份 | 35.36 | 23.77 | -0.39% | | 莱克电气 | 24.40 | 11.79 | -0.41% | | 万控智造 | 14.52 | 59.11 | -0.41% | | 昱能科技 | 48.21 | 58.41 | -0.41% | | 金利华电 | 21.63 | 71.38 | -0.41% | | 海博思创 | 108.53 | 33.49 | -0.42% | | 东方日升 | 10.73 | -3.57 | -0.46% | | 天能股份 | 28.84 | 19.04 | -0.48% | | 凯发电气 | 11.80 | 50.43 | -0.51% | | 蓝海华腾 | 23.26 | 100.02 | -0.51% | | 骆驼股份 | 9.69 | 16.36 | -0.51% | | 永兴材料 | 35.46 | 24.94 | -0.53% | | 北京科锐 | 7.38 | 57.33 | -0.54% | | 奥特迅 | 14.27 | -63.01 | -0.56% | | TCL智家 | 10.54 | 10.43 | -0.57% | | 禾盛新材 | 29.83 | 55.38 | -0.60% | | 大全能源 | 26.20 | -15.58 | -0.61% | | 宏昌科技 | 25.30 | 68.66 | -0.63% | | 禾望电气 | 37.36 | 32.14 | -0.64% | | 佳电股份 | 12.42 | 39.50 | -0.64% | | 博力威 | 29.33 | -46.85 | -0.64% | | 珠海冠宇 | 16.83 | 48.03 | -0.65% | | 晶澳科技 | 11.95 | -6.81 | -0.67% | | 通达动力 | 19.08 | 40.94 | -0.68% | | 倍轻松 | 35.19 | -420.67 | -0.71% | | 禾迈股份 | 111.92 | 52.09 | -0.71% | | 正泰电器 | 24.37 | 13.23 | -0.73% | | 隆基绿能 | 16.19 | -15.93 | -0.74% | | 新宝股份 | 15.86 | 11.42 | -0.75% | | 万和电气 | 12.64 | 14.01 | -0.78% | | 鑫宏业 | 46.09 | 51.55 | -0.80% | | 新联电子 | 6.15 | 13.13 | -0.81% | | 安乃达 | 43.00 | 46.58 | -0.81% | | 宝光股份 | 13.31 | 47.28 | -0.82% | | 全信股份 | 16.23 | -5422.78 | -0.86% | | 柘中股份 | 16.11 | 19.52 | -0.86% | | 彩虹集团 | 23.44 | 23.88 | -0.89% | | 神马电力 | 29.51 | 38.61 | -0.91% | | 三一重能 | 27.68 | 25.05 | -0.97% | | 艾能聚 | 20.20 | 77.72 | -0.98% | | 山大电力 | 50.01 | 63.14 | -0.99% | | 华通线缆 | 21.93 | 41.38 | -0.99% | | 新雷能 | 19.78 | -21.21 | -1.00% | | 宏发股份 | 25.61 | 21.35 | -1.01% | | 爱克股份 | 15.69 | -38.88 | -1.01% | | 众智科技 | 34.60 | 43.68 | -1.03% | | 晶科能源 | 5.58 | -22.63 | -1.06% | | 国网英大 | 5.53 | 17.94 | -1.07% | | 华明装备 | 19.70 | 26.42 | -1.10% | | 德宏股份 | 21.38 | 138.10 | -1.16% | | 澳柯玛 | 7.50 | -152.93 | -1.19% | | 中利集团 | 3.28 | -9.27 | -1.20% | | 阿特斯 | 9.68 | 20.81 | -1.22% | | 小熊电器 | 50.97 | 30.01 | -1.24% | | 惠而浦 | 11.30 | 28.17 | -1.31% | | 海力风电 | 79.21 | 305.66 | -1.36% | | 格力电器 | 47.00 | 7.88 | -1.36% | | 固德威 | 48.65 | -193.42 | -1.38% | | 奥普科技 | 11.34 | 14.94 | -1.39% | | 特发信息 | 10.45 | -21.79 | -1.42% | | 宁德时代 | 278.93 | 21.79 | -1.44% | | 飞科电器 | 39.34 | 37.35 | -1.53% | | 石头科技 | 205.80 | 28.90 | -1.55% | | 明阳电气 | 43.61 | 19.88 | -1.60% | | 通合科技 | 22.72 | 408.19 | -1.65% | | 长城科技 | 27.80 | 24.44 | -1.70% | | 优优绿能 | 171.70 | 29.38 | -1.78% | | 华宝新能 | 61.99 | 36.57 | -1.81% | | 欧圣电气 | 33.49 | 31.37 | -1.82% | | 凯中精密 | 17.14 | 29.43 | -1.83% | | 江特电机 | 9.30 | -47.80 | -1.90% | | 大洋电机 | 8.22 | 20.82 | -1.91% | | 蔚蓝锂芯 | 18.42 | 38.02 | -1.92% | | 新风光 | 33.60 | 29.16 | -1.96% | | 新亚电子 | 26.95 | 54.44 | -1.96% | | 海洋王 | 8.42 | -47.75 | -1.98% | | 东方电缆 | 53.50 | 43.96 | -2.10% | | 爱科赛博 | 41.24 | 101.83 | -2.27% | | 亿田智能 | 51.24 | -450.43 | -2.34% | | 紫建电子 | 49.06 | 67.67 | -2.41% | | 科沃斯 | 89.43 | 52.29 | -2.59% | | 久量股份 | 32.10 | -164.30 | -2.61% | | 长城电工 | 11.41 | -19.68 | -2.73% | | 盛弘股份 | 41.95 | 30.13 | -2.80% | | 麦格米特 | 76.18 | 103.06 | -2.98% | | 艾罗能源 | 69.83 | 51.83 | -3.50% | | 豪鹏科技 | 76.54 | 57.94 | -3.69% | | 正弦电气 | 26.65 | 59.31 | -4.72% | | 长缆科技 | 19.99 | 63.20 | -5.40% | | 荣泰健康 | 37.99 | 38.92 | -8.90% |
|