免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 利扬芯片(688135)计算机、通信和其他电子设备制造业
上涨家数:198下跌家数:443平均涨幅:-0.51%更新时间：2025-12-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泓禧科技 | 35.87 | -477.07 | +23.82% | | 艾森股份 | 67.43 | 134.69 | +20.00% | | 震有科技 | 40.80 | -216.10 | +14.80% | | 南大光电 | 47.93 | 108.20 | +10.41% | | 陕西华达 | 69.87 | -5924.07 | +10.07% | | 雷科防务 | 9.98 | -37.32 | +10.03% | | 航天机电 | 16.94 | -87.46 | +10.00% | | 通宇通讯 | 32.01 | 1106.82 | +10.00% | | 华映科技 | 5.52 | -15.22 | +9.96% | | 臻镭科技 | 102.28 | 209.80 | +8.58% | | 天地数码 | 20.24 | 27.99 | +8.47% | | 环旭电子 | 25.82 | 35.11 | +6.78% | | 中润光学 | 48.48 | 77.69 | +6.41% | | 汇成股份 | 16.99 | 79.58 | +6.19% | | 航天智装 | 28.36 | -177.37 | +6.06% | | 上海瀚讯 | 36.34 | -282.61 | +6.04% | | 天迈科技 | 50.97 | -159.19 | +6.01% | | 宸展光电 | 33.29 | 32.46 | +5.92% | | 华脉科技 | 17.63 | -207.90 | +5.82% | | 新光光电 | 49.27 | -86.27 | +5.71% | | 国睿科技 | 28.47 | 55.77 | +5.68% | | 南极光 | 31.68 | 53.31 | +5.64% | | 德福科技 | 35.02 | 862.79 | +5.58% | | 沃格光电 | 32.19 | -51.70 | +5.54% | | 深南电路 | 202.68 | 49.77 | +5.41% | | 司南导航 | 43.42 | -72.85 | +5.18% | | 迅捷兴 | 18.90 | -128.18 | +5.00% | | 久之洋 | 56.22 | 310.67 | +4.89% | | 中国卫星 | 54.59 | 1123.31 | +4.78% | | 智动力 | 15.01 | -28.16 | +4.75% | | 达华智能 | 7.00 | -57.04 | +4.63% | | 兴图新科 | 31.87 | -39.53 | +4.49% | | 信维通信 | 37.53 | 59.06 | +4.39% | | 高华科技 | 47.53 | 141.57 | +4.32% | | 华正新材 | 45.28 | -228.23 | +4.07% | | 赛微电子 | 64.83 | 31.16 | +4.01% | | 银河电子 | 6.87 | -8.93 | +3.93% | | 远航精密 | 27.82 | 41.95 | +3.88% | | 联特科技 | 160.68 | 185.32 | +3.82% | | 天马新材 | 32.88 | 138.90 | +3.79% | | 航宇微 | 18.60 | -42.45 | +3.62% | | 广钢气体 | 13.30 | 65.66 | +3.58% | | 和林微纳 | 54.14 | 212.66 | +3.52% | | 鸿富瀚 | 98.82 | 109.33 | +3.32% | | 盛路通信 | 9.19 | -11.50 | +3.26% | | 华力创通 | 24.92 | -157.60 | +3.19% | | 甬矽电子 | 33.18 | 156.46 | +3.17% | | 富士达 | 38.79 | 102.48 | +3.14% | | 容大感光 | 43.47 | 137.27 | +3.03% | | 本川智能 | 57.20 | 124.04 | +2.91% | | 阿莱德 | 33.26 | 56.71 | +2.91% | | 国力电子 | 64.65 | 103.44 | +2.90% | | *ST亿通 | 8.33 | -91.01 | +2.84% | | 中来股份 | 6.89 | -7.90 | +2.84% | | 艾比森 | 15.82 | 31.67 | +2.66% | | 威帝股份 | 4.79 | 1208.04 | +2.57% | | 科翔股份 | 19.64 | -28.24 | +2.56% | | 神工股份 | 68.17 | 136.85 | +2.56% | | 瑞斯康达 | 11.59 | -47.11 | +2.48% | | 烽火电子 | 11.90 | -47.78 | +2.41% | | 高德红外 | 12.83 | 648.16 | +2.39% | | 江丰电子 | 91.00 | 46.93 | +2.19% | | *ST大立 | 17.31 | -41.72 | +2.18% | | 复旦微电 | 63.75 | 110.09 | +2.18% | | 同洲电子 | 12.69 | 30.24 | +2.17% | | 硕贝德 | 22.85 | -604.21 | +2.15% | | 信科移动-U | 8.62 | -107.62 | +2.13% | | 淳中科技 | 191.35 | 7700.51 | +2.13% | | 金禄电子 | 29.20 | 52.10 | +2.10% | | 电科芯片 | 15.69 | 946.41 | +2.08% | | 天箭科技 | 42.80 | -307.15 | +2.03% | | 中光防雷 | 13.16 | 200.25 | +2.02% | | 世嘉科技 | 20.55 | 398.18 | +1.99% | | 兴福电子 | 37.88 | 70.95 | +1.94% | | 航天电器 | 46.12 | 258.19 | +1.81% | | 恒宇信通 | 67.60 | 122.06 | +1.81% | | 八亿时空 | 34.85 | 77.41 | +1.72% | | 彩虹股份 | 6.51 | 59.87 | +1.72% | | 苏大维格 | 30.90 | -129.96 | +1.68% | | 创益通 | 39.48 | 223.24 | +1.67% | | 鑫汇科 | 23.21 | 162.60 | +1.66% | | 杉杉股份 | 13.52 | -284.89 | +1.65% | | 华特气体 | 60.19 | 42.32 | +1.59% | | 天和防务 | 14.84 | -61.70 | +1.57% | | 豪声电子 | 19.30 | 37.80 | +1.53% | | 惠威科技 | 18.76 | 164.19 | +1.52% | | 弘元绿能 | 29.77 | -24.44 | +1.47% | | 捷捷微电 | 26.93 | 45.98 | +1.43% | | 亚世光电 | 21.30 | 282.93 | +1.43% | | 合众思壮 | 10.00 | -49.13 | +1.42% | | 科瑞思 | 43.04 | 159.34 | +1.41% | | 唯特偶 | 52.39 | 75.91 | +1.41% | | 思创医惠 | 4.31 | -21.64 | +1.41% | | 智新电子 | 13.80 | 140.18 | +1.40% | | 奥拓电子 | 6.59 | -1496.04 | +1.38% | | 海星股份 | 18.38 | 21.79 | +1.38% | | 中船特气 | 40.33 | 68.14 | +1.36% | | 天键股份 | 36.08 | 170.43 | +1.35% | | 天奥电子 | 19.64 | 131.21 | +1.34% | | 七一二 | 20.77 | -37.50 | +1.32% | | 通达电气 | 12.04 | 66.37 | +1.26% | | 迅安科技 | 18.65 | 29.43 | +1.25% | | ST新亚 | 5.77 | -12.54 | +1.23% | | 魅视科技 | 38.49 | 57.93 | +1.21% | | 科思科技 | 61.33 | -36.38 | +1.20% | | 振芯科技 | 23.34 | 214.35 | +1.17% | | 安克创新 | 111.97 | 23.31 | +1.15% | | 明阳电路 | 17.65 | 125.66 | +1.15% | | 实益达 | 8.83 | -254.07 | +1.15% | | 有研硅 | 12.60 | 80.89 | +1.12% | | 上海合晶 | 21.87 | 99.20 | +1.11% | | 盟升电子 | 39.48 | -34.60 | +1.10% | | 卡莱特 | 83.10 | 375.47 | +1.09% | | 传音控股 | 69.76 | 21.17 | +1.09% | | 达利凯普 | 19.57 | 51.54 | +1.08% | | 浪潮信息 | 63.22 | 37.30 | +1.07% | | 茂硕电源 | 9.47 | -118.66 | +1.07% | | 雷电微力 | 48.18 | 94.82 | +1.03% | | 长信科技 | 5.98 | 42.76 | +1.01% | | 北斗星通 | 31.96 | -64.75 | +1.01% | | 青鸟消防 | 10.35 | 35.42 | +0.98% | | 威胜信息 | 36.54 | 26.33 | +0.91% | | *ST华微 | 7.95 | 43.52 | +0.89% | | 德邦科技 | 48.10 | 64.10 | +0.86% | | 鸿利智汇 | 7.09 | 76.07 | +0.85% | | 广哈通信 | 22.08 | 62.27 | +0.82% | | 科安达 | 11.62 | 36.05 | +0.78% | | 铜峰电子 | 9.06 | 50.28 | +0.78% | | 恒宝股份 | 18.74 | 324.44 | +0.75% | | 联建光电 | 7.02 | 122.51 | +0.72% | | 路维光电 | 53.45 | 42.78 | +0.72% | | 联创电子 | 11.27 | -26.10 | +0.71% | | 楚天龙 | 18.33 | 1439.58 | +0.71% | | 聚和材料 | 58.15 | 59.66 | +0.69% | | 好利科技 | 16.23 | 71.39 | +0.68% | | 科信技术 | 12.03 | -20.67 | +0.67% | | 振华风光 | 61.79 | 74.81 | +0.64% | | 一博科技 | 35.47 | 335.95 | +0.62% | | 新劲刚 | 19.43 | 260.18 | +0.62% | | 灿勤科技 | 26.21 | 111.55 | +0.61% | | 气派科技 | 21.30 | -19.31 | +0.61% | | 狄耐克 | 15.05 | -119.23 | +0.60% | | 壹连科技 | 105.63 | 35.68 | +0.60% | | 莱特光电 | 22.02 | 40.76 | +0.59% | | 光韵达 | 8.83 | -43.79 | +0.57% | | 奥尼电子 | 39.01 | -31.99 | +0.57% | | 广和通 | 28.99 | 78.58 | +0.55% | | 格利尔 | 18.55 | 195.27 | +0.54% | | 海格通信 | 13.40 | -108.34 | +0.53% | | 同为股份 | 16.09 | 20.68 | +0.50% | | 中航光电 | 32.43 | 26.65 | +0.50% | | 京东方A | 4.16 | 23.53 | +0.48% | | 美迪凯 | 11.13 | -38.16 | +0.45% | | 振华科技 | 49.90 | 29.14 | +0.44% | | 云里物里 | 24.73 | 226.55 | +0.41% | | 颀中科技 | 12.78 | 56.40 | +0.39% | | 雷曼光电 | 7.68 | -81.20 | +0.39% | | 翔腾新材 | 28.90 | -115.75 | +0.38% | | 道通科技 | 35.44 | 28.51 | +0.37% | | 协鑫集成 | 2.76 | -28.39 | +0.36% | | 高凌信息 | 28.12 | -70.35 | +0.36% | | 华阳集团 | 29.70 | 20.84 | +0.34% | | 安居宝 | 6.03 | -53.14 | +0.33% | | 邦彦技术 | 18.16 | -25.82 | +0.33% | | 佳讯飞鸿 | 9.17 | 240.33 | +0.33% | | 冠石科技 | 50.28 | -80.33 | +0.32% | | 视声智能 | 25.40 | 32.24 | +0.32% | | 力鼎光电 | 28.71 | 42.79 | +0.31% | | 宝鼎科技 | 16.87 | 35.02 | +0.30% | | 万马科技 | 40.07 | 125.55 | +0.28% | | 新易盛 | 429.15 | 56.73 | +0.27% | | 南京熊猫 | 11.23 | -57.13 | +0.27% | | 雄帝科技 | 23.58 | 119.62 | +0.26% | | 雷神科技 | 25.44 | 108.81 | +0.24% | | TCL科技 | 4.51 | 30.40 | +0.22% | | 中巨芯-U | 9.07 | 2440.73 | +0.22% | | 天邑股份 | 14.43 | -32.55 | +0.21% | | 辰奕智能 | 33.85 | 76.80 | +0.21% | | 中颖电子 | 29.46 | 99.37 | +0.20% | | 中远通 | 15.95 | -42.47 | +0.19% | | 纳睿雷达 | 38.85 | 95.11 | +0.18% | | 世华科技 | 35.05 | 24.54 | +0.17% | | 华安鑫创 | 29.53 | -24.90 | +0.17% | | 汉桑科技 | 56.90 | 33.61 | +0.16% | | 汉邦高科 | 6.85 | -29.25 | +0.15% | | 美信科技 | 55.40 | 87.42 | +0.14% | | 格林精密 | 14.21 | 233.33 | +0.14% | | 新北洋 | 7.25 | 83.35 | +0.14% | | 中海达 | 9.62 | -219.23 | +0.10% | | 甘化科工 | 10.27 | 57.45 | +0.10% | | 朗科智能 | 10.59 | 90.27 | +0.09% | | 莱宝高科 | 10.71 | 25.40 | +0.09% | | 博敏电子 | 11.56 | -29.53 | +0.09% | | 移为通信 | 12.11 | 64.54 | +0.08% | | 东方通信 | 16.10 | 49.13 | +0.06% | | 优博讯 | 17.06 | -65.64 | +0.06% | | 宏微科技 | 25.90 | -419.94 | +0.04% | | 鸿泉技术 | 26.31 | 38.58 | +0.04% | | 华塑控股 | 3.45 | -323.16 | 0.00% | | 中科三环 | 13.19 | 111.06 | 0.00% | | 大唐电信 | 8.72 | 165.06 | 0.00% | | 福日电子 | 13.68 | -49.82 | 0.00% | | ST长园 | 3.49 | -3.66 | 0.00% | | 凯盛科技 | 11.09 | 66.72 | 0.00% | | 奥瑞德 | 3.31 | 61.98 | 0.00% | | GQY视讯 | 6.39 | -42.68 | 0.00% | | 金运激光 | 14.40 | 1039.97 | 0.00% | | 中船汉光 | 17.03 | 43.85 | 0.00% | | 华锋股份 | 11.91 | 36.00 | 0.00% | | 安达科技 | 7.10 | -10.53 | 0.00% | | 朗鸿科技 | 12.06 | 33.05 | 0.00% | | 万隆光电 | -- | -- | -- | | 锐科激光 | 25.88 | 106.49 | 0.00% | | 伟时电子 | 18.18 | 79.13 | 0.00% | | 和辉光电-U | 2.69 | -17.48 | 0.00% | | 显盈科技 | 32.60 | 2379.94 | -0.03% | | 帝科股份 | 60.38 | 90.85 | -0.05% | | 光峰科技 | 16.92 | -51.65 | -0.06% | | 倍益康 | 33.53 | 219.89 | -0.06% | | 绿联科技 | 61.63 | 42.10 | -0.06% | | 中国长城 | 14.04 | -58.45 | -0.07% | | 国盾量子 | 512.61 | -16510.96 | -0.10% | | 微创光电 | 10.17 | 93.40 | -0.10% | | 隆利科技 | 17.84 | 53.91 | -0.11% | | 深天马A | 8.90 | 186.70 | -0.11% | | 成电光信 | 31.81 | 82.78 | -0.13% | | 新疆众和 | 7.76 | 12.64 | -0.13% | | 康冠科技 | 20.68 | 18.70 | -0.14% | | 光格科技 | 27.06 | -22.47 | -0.15% | | 满坤科技 | 33.24 | 35.97 | -0.15% | | 华塑科技 | 50.93 | 87.34 | -0.16% | | 漫步者 | 12.33 | 26.68 | -0.16% | | 瑞丰光电 | 5.83 | 106.97 | -0.17% | | 骏成科技 | 29.01 | 30.81 | -0.17% | | 金溢科技 | 22.30 | 218.55 | -0.18% | | 航天发展 | 21.27 | -21.20 | -0.19% | | 中英科技 | 36.17 | -765.01 | -0.19% | | 弘景光电 | 83.63 | 41.19 | -0.20% | | 万集科技 | 23.57 | -18.97 | -0.21% | | 北方导航 | 14.13 | 83.00 | -0.21% | | 锴威特 | 37.62 | -25.63 | -0.21% | | 神思电子 | 18.34 | 155.22 | -0.22% | | 激智科技 | 17.87 | 25.09 | -0.22% | | 卓翼科技 | 8.83 | -20.03 | -0.23% | | 大豪科技 | 17.43 | 28.09 | -0.23% | | 捷荣技术 | 16.85 | -10.26 | -0.24% | | 武汉凡谷 | 12.55 | -2410.19 | -0.24% | | 联合光电 | 16.65 | -207.70 | -0.24% | | 贝仕达克 | 16.09 | 179.65 | -0.25% | | 深纺织A | 11.93 | 86.43 | -0.25% | | *ST波导 | 3.97 | 659.20 | -0.25% | | 创维数字 | 11.39 | 129.79 | -0.26% | | 捷邦科技 | 101.72 | -226.31 | -0.27% | | 景嘉微 | 77.78 | -155.43 | -0.28% | | 映翰通 | 49.43 | 24.43 | -0.28% | | 凯华材料 | 23.96 | 124.39 | -0.29% | | 奋达科技 | 6.67 | -276.51 | -0.30% | | 派瑞股份 | 13.29 | 174.69 | -0.30% | | 三利谱 | 23.21 | 83.48 | -0.30% | | 鸿远电子 | 49.35 | 45.85 | -0.30% | | 慧为智能 | 25.78 | -1264.05 | -0.31% | | 视源股份 | 37.95 | 29.10 | -0.32% | | 博硕科技 | 34.02 | 29.75 | -0.32% | | ST帕瓦 | 9.21 | -2.99 | -0.32% | | 三旺通信 | 27.05 | 86.60 | -0.33% | | 中国海防 | 26.94 | 82.13 | -0.33% | | 四川长虹 | 8.89 | 30.03 | -0.34% | | 天赐材料 | 38.10 | 136.85 | -0.34% | | 维信诺 | 8.67 | -5.19 | -0.34% | | 信濠光电 | 20.19 | -17.47 | -0.35% | | ST英飞拓 | 2.88 | -8.60 | -0.35% | | 上声电子 | 28.47 | 25.68 | -0.35% | | 极米科技 | 105.22 | 30.67 | -0.35% | | 亿联网络 | 35.82 | 17.85 | -0.36% | | 火炬电子 | 32.65 | 53.75 | -0.37% | | 长江通信 | 29.06 | 69.65 | -0.38% | | 冠捷科技 | 2.64 | -20.33 | -0.38% | | 九号公司-WD | 57.65 | 21.75 | -0.38% | | 神宇股份 | 36.26 | 99.35 | -0.38% | | 蓝箭电子 | 20.32 | -424.69 | -0.39% | | 卓胜微 | 70.28 | -193.47 | -0.40% | | 九联科技 | 9.87 | -31.53 | -0.40% | | 可川科技 | 31.99 | 176.15 | -0.40% | | 雷特科技 | 35.87 | 29.77 | -0.42% | | ST东尼 | 16.55 | 97.34 | -0.42% | | 远望谷 | 7.09 | 48.02 | -0.42% | | 国光电器 | 14.17 | 284.98 | -0.42% | | ST长方 | 2.36 | -21.52 | -0.42% | | 中晶科技 | 30.44 | 89.75 | -0.43% | | 洲明科技 | 6.99 | 77.55 | -0.43% | | 东信和平 | 20.82 | 65.92 | -0.43% | | 日久光电 | 15.79 | 50.40 | -0.44% | | 铜冠铜箔 | 31.25 | 3838.15 | -0.45% | | 路畅科技 | 25.99 | -36.86 | -0.46% | | 鼎佳精密 | 42.08 | 48.34 | -0.47% | | 正帆科技 | 29.23 | 32.15 | -0.48% | | 苏州科达 | 10.40 | -30.16 | -0.48% | | 四创电子 | 30.98 | -28.41 | -0.48% | | 协和电子 | 30.95 | 39.25 | -0.48% | | 星星科技 | 4.09 | -18.67 | -0.49% | | 汇顶科技 | 78.73 | 43.96 | -0.49% | | 天力锂能 | 30.20 | -10.31 | -0.49% | | 清越科技 | 6.02 | -42.35 | -0.50% | | 美芯晟 | 37.55 | -174.52 | -0.50% | | 中京电子 | 11.83 | 227.62 | -0.50% | | 萤石网络 | 29.16 | 41.64 | -0.51% | | 大富科技 | 11.56 | -21.05 | -0.52% | | 中际旭创 | 578.91 | 75.23 | -0.53% | | 北矿科技 | 22.32 | 38.06 | -0.53% | | 贝隆精密 | 46.54 | 113.53 | -0.56% | | 泰晶科技 | 16.06 | 162.30 | -0.56% | | 辉煌科技 | 10.47 | 13.48 | -0.57% | | 胜利精密 | 3.44 | -14.96 | -0.58% | | 达瑞电子 | 58.56 | 27.02 | -0.59% | | 新洁能 | 33.34 | 31.70 | -0.60% | | 华测导航 | 31.59 | 36.20 | -0.60% | | 康强电子 | 16.25 | 60.87 | -0.61% | | 五方光电 | 14.61 | 114.62 | -0.61% | | 联创光电 | 59.69 | 87.91 | -0.62% | | 海能实业 | 11.28 | 31.13 | -0.62% | | 索菱股份 | 4.83 | 258.15 | -0.62% | | 崧盛股份 | 28.72 | -139.17 | -0.62% | | 博实结 | 83.59 | 33.60 | -0.63% | | 法拉电子 | 102.00 | 19.92 | -0.63% | | 雅葆轩 | 25.04 | 32.70 | -0.63% | | 同兴达 | 14.06 | -83.25 | -0.64% | | 龙图光罩 | 46.56 | 86.27 | -0.64% | | 睿创微纳 | 87.40 | 50.77 | -0.65% | | 崇达技术 | 13.61 | 53.63 | -0.66% | | 欧菲光 | 10.46 | -618.91 | -0.66% | | 威贸电子 | 24.92 | 42.05 | -0.68% | | 晶方科技 | 27.36 | 52.17 | -0.69% | | 经纬恒润-W | 93.00 | -51.84 | -0.70% | | 超频三 | 7.01 | -8.69 | -0.71% | | 雷柏科技 | 18.02 | 471.51 | -0.72% | | 金百泽 | 27.59 | 119.29 | -0.72% | | 欧莱新材 | 16.35 | -1247.80 | -0.73% | | 艾华集团 | 16.23 | 29.26 | -0.73% | | 苏州固锝 | 9.46 | 79.20 | -0.73% | | 光大同创 | 42.66 | 110.50 | -0.74% | | 天山电子 | 26.60 | 33.27 | -0.75% | | 芯联集成-U | 6.60 | -74.66 | -0.75% | | 麦捷科技 | 11.81 | 31.10 | -0.76% | | 龙旗科技 | 43.38 | 35.33 | -0.78% | | *ST高斯 | 7.64 | -12.32 | -0.78% | | 风华高科 | 16.52 | 63.64 | -0.78% | | 天禄科技 | 26.08 | 88.74 | -0.80% | | 凯旺科技 | 34.67 | -31.43 | -0.80% | | 依顿电子 | 11.02 | 25.14 | -0.81% | | 恒银科技 | 11.01 | 61.14 | -0.81% | | 金安国纪 | 15.85 | 104.38 | -0.81% | | 奥士康 | 42.55 | 37.83 | -0.82% | | 宏昌电子 | 7.18 | 212.02 | -0.83% | | 华海诚科 | 106.45 | 365.00 | -0.84% | | 海信视像 | 24.80 | 12.62 | -0.84% | | 英力股份 | 16.49 | 255.98 | -0.84% | | 森霸传感 | 12.80 | 56.67 | -0.85% | | 格科微 | 15.10 | 171.57 | -0.85% | | 瑞德智能 | 26.09 | 66.66 | -0.87% | | 聚灿光电 | 8.93 | 40.11 | -0.89% | | 熵基科技 | 28.63 | 35.36 | -0.90% | | 维海德 | 27.37 | 30.34 | -0.91% | | 航天南湖 | 35.58 | 670.27 | -0.92% | | 协创数据 | 140.89 | 58.56 | -0.93% | | 亿道信息 | 43.94 | 312.42 | -0.95% | | 智明达 | 40.11 | 63.07 | -0.96% | | 振华新材 | 13.33 | -12.81 | -0.97% | | 共达电声 | 12.24 | 50.68 | -0.97% | | 思特威-W | 91.49 | 44.89 | -1.00% | | 纬达光电 | 19.80 | 166.71 | -1.00% | | 宏达电子 | 41.50 | 49.56 | -1.00% | | 大港股份 | 14.69 | 191.92 | -1.01% | | 海康威视 | 29.33 | 20.38 | -1.01% | | *ST天微 | 23.45 | 434.37 | -1.01% | | 芯瑞达 | 22.46 | 36.47 | -1.01% | | 昀冢科技 | 31.10 | -19.63 | -1.02% | | 博通集成 | 36.72 | 296.20 | -1.02% | | 安洁科技 | 13.47 | 63.01 | -1.03% | | 四会富仕 | 36.44 | 39.40 | -1.03% | | 清溢光电 | 28.70 | 46.26 | -1.03% | | 锦富技术 | 7.64 | -36.23 | -1.04% | | ST路通 | 13.37 | -46.39 | -1.04% | | 康希通信 | 12.40 | -72.31 | -1.04% | | 永贵电器 | 17.12 | 69.11 | -1.04% | | 欣天科技 | 13.13 | 183.73 | -1.06% | | 国星光电 | 8.44 | 327.53 | -1.06% | | 易德龙 | 35.54 | 25.76 | -1.06% | | 盛景微 | 37.18 | 161.75 | -1.06% | | 朗特智能 | 33.37 | 35.37 | -1.07% | | 洁美科技 | 28.64 | 61.42 | -1.07% | | 维峰电子 | 41.47 | 46.02 | -1.07% | | 澳弘电子 | 29.47 | 28.46 | -1.07% | | 龙芯中科 | 143.81 | -85.26 | -1.09% | | 上海贝岭 | 31.48 | 61.78 | -1.10% | | 钧崴电子 | 32.33 | 67.05 | -1.10% | | 豪威集团 | 125.12 | 36.39 | -1.11% | | 共进股份 | 11.46 | -1226.52 | -1.12% | | 胜蓝股份 | 45.73 | 63.46 | -1.12% | | 动力源 | 5.24 | -7.76 | -1.13% | | 数码视讯 | 5.22 | 278.74 | -1.14% | | 国科天成 | 49.33 | 46.21 | -1.14% | | 三未信安 | 42.65 | -438.00 | -1.16% | | 智迪科技 | 34.93 | 22.43 | -1.16% | | 深康佳A | 5.11 | -4.61 | -1.16% | | 台基股份 | 34.81 | 129.81 | -1.16% | | 佳禾智能 | 16.13 | -3127.01 | -1.16% | | 奥海科技 | 42.34 | 22.35 | -1.17% | | 万祥科技 | 16.02 | -226.92 | -1.17% | | 泰凌微 | 44.62 | 62.15 | -1.17% | | 晶赛科技 | 32.81 | 466.32 | -1.17% | | 华润微 | 54.55 | 91.82 | -1.18% | | 东土科技 | 20.05 | 303.53 | -1.18% | | 逸豪新材 | 24.97 | -95.89 | -1.19% | | 影石创新 | 249.79 | 106.03 | -1.19% | | 国民技术 | 20.59 | -75.17 | -1.20% | | 宝明科技 | 50.77 | -1159.40 | -1.21% | | 中科磁业 | 53.75 | 168.62 | -1.21% | | 则成电子 | 27.66 | 191.58 | -1.21% | | 朝阳科技 | 28.79 | 29.07 | -1.23% | | 兴瑞科技 | 21.49 | 41.39 | -1.24% | | 士兰微 | 27.77 | 85.57 | -1.24% | | 扬杰科技 | 64.77 | 26.93 | -1.25% | | 中航成飞 | 75.03 | -187.95 | -1.26% | | 中富电路 | 73.77 | 406.05 | -1.27% | | 强达电路 | 90.53 | 52.77 | -1.28% | | 矩子科技 | 18.39 | 59.96 | -1.29% | | 纳思达 | 18.38 | -37.97 | -1.29% | | *ST东晶 | 8.41 | -30.09 | -1.29% | | 聚飞光电 | 6.88 | 30.23 | -1.29% | | 中芯国际 | 115.26 | 191.69 | -1.32% | | 隆扬电子 | 50.71 | 129.18 | -1.32% | | 天和磁材 | 41.49 | 73.41 | -1.33% | | 海能达 | 11.10 | -5.69 | -1.33% | | 珠城科技 | 47.21 | 30.50 | -1.34% | | 传艺科技 | 17.48 | -99.85 | -1.35% | | 同方股份 | 8.63 | 170.84 | -1.37% | | 顺络电子 | 34.34 | 28.34 | -1.38% | | 意华股份 | 46.45 | 55.59 | -1.38% | | 芯动联科 | 65.36 | 81.33 | -1.39% | | 银河微电 | 25.89 | 45.57 | -1.41% | | 长电科技 | 36.30 | 43.68 | -1.41% | | ST惠伦 | 8.32 | -8.76 | -1.42% | | 烽火通信 | 26.10 | 43.23 | -1.44% | | 英思特 | 62.05 | 44.33 | -1.45% | | 璞泰来 | 25.84 | 33.42 | -1.45% | | 国科微 | 100.43 | 631.28 | -1.45% | | 慧智微-U | 10.78 | -19.17 | -1.46% | | 同宇新材 | 168.47 | 49.54 | -1.48% | | 睿能科技 | 25.15 | 305.24 | -1.49% | | 弘信电子 | 28.38 | 147.85 | -1.49% | | 晨曦航空 | 16.46 | -198.91 | -1.50% | | 信通电子 | 43.40 | 49.19 | -1.50% | | 民德电子 | 20.34 | -30.29 | -1.50% | | 旭光电子 | 16.97 | 114.77 | -1.51% | | 中兴通讯 | 37.18 | 30.45 | -1.51% | | 德赛西威 | 111.79 | 27.97 | -1.52% | | 当升科技 | 56.52 | 60.28 | -1.53% | | 大恒科技 | 14.76 | 149.46 | -1.53% | | 芯海科技 | 32.65 | -38.92 | -1.54% | | 利亚德 | 6.24 | -21.37 | -1.58% | | 斯达半导 | 96.63 | 49.64 | -1.58% | | 银河磁体 | 30.53 | 55.25 | -1.58% | | 大华股份 | 18.55 | 15.65 | -1.59% | | 理工导航 | 58.05 | 193.35 | -1.59% | | 恒烁股份 | 51.58 | -28.21 | -1.60% | | 中微半导 | 31.86 | 71.75 | -1.61% | | 恒为科技 | 26.73 | -689.42 | -1.62% | | 华天科技 | 10.83 | 44.02 | -1.63% | | 龙腾光电 | 3.61 | -59.55 | -1.63% | | 兴森科技 | 19.84 | -958.10 | -1.64% | | 长盈通 | 45.25 | 111.16 | -1.65% | | 紫光股份 | 24.63 | 50.51 | -1.68% | | 英集芯 | 22.04 | 63.88 | -1.69% | | 南芯科技 | 39.37 | 74.41 | -1.70% | | 世运电路 | 40.39 | 35.62 | -1.70% | | 超声电子 | 13.70 | 29.83 | -1.72% | | 英飞特 | 14.80 | -38.00 | -1.73% | | 菲菱科思 | 102.78 | 119.12 | -1.74% | | 立昂微 | 36.64 | -77.02 | -1.74% | | 天孚通信 | 211.40 | 89.69 | -1.75% | | 西安奕材-U | 24.04 | -137.41 | -1.76% | | 通富微电 | 36.52 | 56.23 | -1.78% | | 苏州天脉 | 168.07 | 103.64 | -1.78% | | 恒铭达 | 43.46 | 20.10 | -1.79% | | 华灿光电 | 7.70 | -27.94 | -1.79% | | 安联锐视 | 81.88 | 508.14 | -1.79% | | 华岭股份 | 21.30 | -201.62 | -1.80% | | 天津普林 | 23.48 | 319.93 | -1.80% | | 鸿日达 | 69.14 | -255.89 | -1.80% | | 光弘科技 | 24.49 | 57.68 | -1.80% | | 奥迪威 | 27.10 | 41.74 | -1.81% | | 中光学 | 22.74 | -11.02 | -1.81% | | 新相微 | 19.41 | 676.40 | -1.82% | | 飞荣达 | 27.90 | 47.11 | -1.83% | | 徕木股份 | 10.18 | 269.63 | -1.83% | | 瑞立科密 | 51.42 | 27.95 | -1.83% | | 星网宇达 | 27.18 | -34.10 | -1.84% | | 鸿合科技 | 29.25 | 116.96 | -1.85% | | 振邦智能 | 28.59 | 28.50 | -1.85% | | 紫光国微 | 75.57 | 44.83 | -1.88% | | 国光电气 | 98.13 | -293.51 | -1.89% | | 闻泰科技 | 38.38 | -27.55 | -1.89% | | 电连技术 | 46.64 | 36.93 | -1.89% | | 沪硅产业 | 20.68 | -62.01 | -1.90% | | 广合科技 | 75.77 | 35.54 | -1.90% | | 四方光电 | 47.30 | 30.02 | -1.93% | | 豪恩汽电 | 127.72 | 122.42 | -1.93% | | 澄天伟业 | 43.12 | 211.35 | -1.96% | | 利扬芯片 | 27.89 | -116.51 | -1.97% | | 圣邦股份 | 64.85 | 71.75 | -1.98% | | 诺瓦星云 | 156.82 | 25.10 | -1.99% | | 宇瞳光学 | 29.96 | 47.06 | -2.00% | | 江海股份 | 26.60 | 32.55 | -2.03% | | 力芯微 | 42.92 | 106.02 | -2.03% | | 安凯微 | 11.56 | -38.85 | -2.03% | | 三安光电 | 13.39 | 708.57 | -2.05% | | 瑞芯微 | 181.70 | 74.78 | -2.05% | | 三环集团 | 44.46 | 33.47 | -2.07% | | 美格智能 | 43.27 | 71.96 | -2.08% | | 汉朔科技 | 53.01 | 45.13 | -2.09% | | 富吉瑞 | 28.07 | -45.18 | -2.09% | | 智微智能 | 48.64 | 70.62 | -2.09% | | 深科技 | 23.84 | 36.57 | -2.09% | | 杰华特 | 37.01 | -29.96 | -2.12% | | 精研科技 | 42.94 | 46.78 | -2.12% | | 春秋电子 | 16.13 | 24.40 | -2.12% | | 经纬辉开 | 8.69 | -93.30 | -2.14% | | 海光信息 | 205.50 | 201.82 | -2.14% | | 灿瑞科技 | 31.50 | -54.21 | -2.14% | | 移远通信 | 90.72 | 24.60 | -2.15% | | 超颖电子 | 67.76 | 119.90 | -2.15% | | 汇创达 | 41.68 | 87.04 | -2.16% | | 艾为电子 | 73.16 | 48.36 | -2.17% | | 裕太微-U | 97.97 | -41.42 | -2.17% | | 威尔高 | 52.01 | 89.20 | -2.18% | | 星宸科技 | 57.27 | 92.11 | -2.19% | | 安路科技 | 26.38 | -44.35 | -2.19% | | 帝奥微 | 23.65 | -65.27 | -2.19% | | 生益科技 | 59.66 | 51.58 | -2.20% | | 天承科技 | 74.31 | 119.55 | -2.20% | | 沪电股份 | 69.21 | 38.53 | -2.20% | | 湖南裕能 | 63.86 | 64.94 | -2.21% | | 晶合集成 | 33.83 | 84.47 | -2.28% | | 菱电电控 | 59.82 | 37.86 | -2.30% | | 安培龙 | 118.58 | 124.97 | -2.31% | | 朗科科技 | 26.11 | -87.92 | -2.32% | | 福晶科技 | 62.66 | 109.63 | -2.32% | | 慧翰股份 | 133.09 | 78.83 | -2.33% | | 得润电子 | 6.71 | -3.95 | -2.33% | | 可立克 | 18.00 | 28.78 | -2.33% | | 秋田微 | 35.44 | 52.36 | -2.37% | | 歌尔股份 | 28.84 | 35.17 | -2.40% | | 铭普光磁 | 22.73 | -17.76 | -2.40% | | 中科曙光 | 86.81 | 60.26 | -2.41% | | 华勤技术 | 93.20 | 23.82 | -2.41% | | 炬芯科技 | 51.63 | 48.28 | -2.42% | | 领益智造 | 15.32 | 48.99 | -2.42% | | 嘉元科技 | 35.40 | -279.63 | -2.43% | | 合力泰 | 3.21 | 8.68 | -2.43% | | 国博电子 | 74.93 | 104.99 | -2.43% | | 信音电子 | 25.15 | 60.99 | -2.44% | | 统联精密 | 50.00 | 285.63 | -2.46% | | 水晶光电 | 24.19 | 29.21 | -2.46% | | 瀛通通讯 | 18.79 | 332.11 | -2.49% | | 龙磁科技 | 61.80 | 50.84 | -2.52% | | 兆易创新 | 204.56 | 100.92 | -2.54% | | 海兰信 | 17.98 | 342.51 | -2.55% | | 中一科技 | 40.76 | 413.82 | -2.56% | | 翰博高新 | 17.21 | -25.77 | -2.60% | | 莱尔科技 | 29.93 | 114.48 | -2.60% | | 全志科技 | 41.72 | 117.05 | -2.66% | | 光迅科技 | 65.45 | 57.62 | -2.66% | | 京泉华 | 26.77 | 107.05 | -2.69% | | 沃尔核材 | 27.28 | 33.89 | -2.71% | | 天通股份 | 11.75 | 663.93 | -2.73% | | 多伦科技 | 9.58 | -121.89 | -2.74% | | 深华发A | 14.90 | 96.41 | -2.80% | | 龙迅股份 | 70.40 | 53.66 | -2.83% | | 蓝思科技 | 29.13 | 37.58 | -2.90% | | 铂科新材 | 70.64 | 53.48 | -2.94% | | 大为股份 | 25.65 | -206.78 | -2.99% | | 工业富联 | 59.87 | 38.92 | -3.04% | | 华工科技 | 75.78 | 47.49 | -3.07% | | 和而泰 | 40.71 | 61.53 | -3.09% | | 方邦股份 | 67.40 | -70.55 | -3.11% | | 恒玄科技 | 221.50 | 55.52 | -3.12% | | 聚辰股份 | 125.90 | 49.97 | -3.15% | | 菲沃泰 | 18.15 | 129.93 | -3.20% | | 日海智能 | 10.19 | -34.97 | -3.23% | | 华丰科技 | 80.32 | 145.79 | -3.23% | | 澜起科技 | 116.51 | 64.58 | -3.23% | | 四川九洲 | 17.26 | 101.74 | -3.31% | | 唯捷创芯 | 38.05 | 963.46 | -3.33% | | 敏芯股份 | 75.88 | 86.08 | -3.40% | | 长盈精密 | 37.39 | 78.86 | -3.41% | | 乾照光电 | 25.42 | 173.02 | -3.42% | | 奕东电子 | 45.55 | -376.79 | -3.50% | | 安集科技 | 205.50 | 46.22 | -3.50% | | 鹏鼎控股 | 48.02 | 27.46 | -3.54% | | 伟测科技 | 99.26 | 55.07 | -3.54% | | 生益电子 | 94.63 | 62.47 | -3.59% | | 南亚新材 | 62.51 | 96.48 | -3.65% | | 晓程科技 | 31.56 | 104.55 | -3.66% | | 星网锐捷 | 28.37 | 34.17 | -3.77% | | 兆驰股份 | 6.87 | 25.28 | -3.78% | | 长光华芯 | 143.56 | -1642.56 | -3.83% | | 珂玛科技 | 64.30 | 85.03 | -3.87% | | 奥比中光-UW | 80.13 | 304.92 | -3.96% | | 普冉股份 | 122.02 | 142.56 | -3.98% | | 华虹公司 | 101.51 | 3268.41 | -3.98% | | 芯导科技 | 65.02 | 74.49 | -3.99% | | 景旺电子 | 64.71 | 52.55 | -4.02% | | 胜宏科技 | 290.18 | 69.49 | -4.04% | | 有方科技 | 50.90 | 53.50 | -4.09% | | 瑞可达 | 80.31 | 54.64 | -4.12% | | 天岳先进 | 87.00 | 1136.04 | -4.13% | | 方正科技 | 11.93 | 140.05 | -4.18% | | 思泉新材 | 179.72 | 195.50 | -4.20% | | 鼎通科技 | 94.41 | 63.01 | -4.21% | | 东微半导 | 67.03 | 141.30 | -4.22% | | 锐捷网络 | 79.99 | 75.50 | -4.24% | | 立讯精密 | 57.82 | 26.63 | -4.24% | | 新恒汇 | 67.04 | 94.43 | -4.27% | | 东山精密 | 81.18 | 119.76 | -4.34% | | 天华新能 | 47.43 | -920.47 | -4.41% | | 欧陆通 | 205.45 | 67.77 | -4.51% | | 盈趣科技 | 18.17 | 54.84 | -4.57% | | 剑桥科技 | 113.93 | 146.51 | -4.58% | | 佰维存储 | 111.26 | -1423.83 | -4.64% | | 炬光科技 | 157.26 | -116.91 | -4.69% | | 中威电子 | 10.76 | -58.43 | -4.69% | | *ST精伦 | 2.34 | -28.90 | -4.88% | | 北京君正 | 93.43 | 141.98 | -4.91% | | 东芯股份 | 111.83 | -270.28 | -4.91% | | 江南新材 | 69.87 | 49.42 | -4.95% | | 燕东微 | 27.36 | -562.35 | -5.00% | | *ST宇顺 | 28.29 | -571.80 | -5.00% | | *ST奥维 | 2.08 | -3.33 | -5.02% | | 致尚科技 | 103.94 | 78.31 | -5.09% | | 德明利 | 203.60 | -470.27 | -5.17% | | 源杰科技 | 635.38 | 544.41 | -5.32% | | 光库科技 | 164.68 | 324.43 | -5.42% | | 太辰光 | 114.99 | 69.50 | -5.52% | | 成都华微 | 39.83 | 262.00 | -5.53% | | 翱捷科技-U | 86.80 | -59.72 | -5.88% | | 福蓉科技 | 12.00 | 120.97 | -5.88% | | 德科立 | 164.00 | 403.88 | -6.04% | | 东田微 | 173.55 | 145.12 | -6.63% | | 中瓷电子 | 70.70 | 52.00 | -6.86% | | 杰普特 | 150.19 | 61.22 | -6.88% | | 江波龙 | 246.93 | 158.17 | -7.01% | | *ST天喻 | 4.01 | -4.59 | -7.39% | | 骏亚科技 | 15.21 | -42.22 | -7.54% | | 长芯博创 | 136.13 | 139.49 | -8.03% | | 富信科技 | 54.16 | 108.83 | -8.20% | | 仕佳光子 | 99.65 | 139.20 | -8.58% | | 腾景科技 | 177.73 | 295.91 | -9.60% | | 长飞光纤 | 95.35 | 126.20 | -9.81% |
|