免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 会通股份(688219)橡胶和塑料制品业
上涨家数:48下跌家数:78平均涨幅:-0.18%更新时间：2025-09-16 10:54 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天振股份 | 23.74 | 113.64 | +10.26% | | 朗博科技 | 46.38 | 139.80 | +10.01% | | 顺威股份 | 11.33 | 116.70 | +10.00% | | 天龙股份 | 25.38 | 46.41 | +7.22% | | 骏鼎达 | 97.01 | 39.99 | +3.92% | | 中鼎股份 | 23.46 | 22.83 | +3.76% | | 杭州高新 | 26.19 | -147.75 | +3.72% | | 祥源新材 | 25.76 | 102.30 | +3.54% | | 奇德新材 | 52.50 | 331.13 | +3.29% | | 肇民科技 | 54.24 | 97.47 | +3.18% | | 王子新材 | 16.54 | -97.88 | +3.05% | | 唯科科技 | 101.33 | 49.74 | +2.98% | | 宝丽迪 | 36.23 | 52.64 | +2.84% | | 丰茂股份 | 44.93 | 33.39 | +2.44% | | 福莱新材 | 34.78 | 76.87 | +1.70% | | 英科医疗 | 37.11 | 15.29 | +1.67% | | 和顺科技 | 43.63 | -62.54 | +1.37% | | 天晟新材 | 7.51 | -22.99 | +1.35% | | 万朗磁塑 | 39.98 | 26.14 | +1.14% | | 雄塑科技 | 7.86 | -34.08 | +1.03% | | *ST艾艾 | 14.33 | -620.24 | +0.99% | | 鹏翎股份 | 5.21 | 96.04 | +0.97% | | 会通股份 | 13.84 | 37.38 | +0.95% | | 唯万密封 | 39.21 | 75.85 | +0.90% | | 川环科技 | 43.15 | 46.11 | +0.82% | | 双箭股份 | 6.82 | 32.00 | +0.74% | | 三维装备 | 15.28 | 47.06 | +0.73% | | 三力士 | 4.50 | 99.90 | +0.67% | | 金富科技 | 12.12 | 24.71 | +0.66% | | 通用股份 | 4.62 | 48.42 | +0.65% | | 杰美特 | 32.90 | -196.18 | +0.61% | | 海优新材 | 52.40 | -7.96 | +0.58% | | 永利股份 | 5.44 | 18.61 | +0.55% | | 爱丽家居 | 12.87 | 33.57 | +0.47% | | 海象新材 | 20.40 | 19.11 | +0.44% | | 青岛双星 | 5.33 | -8.97 | +0.38% | | 朗迪集团 | 18.91 | 21.04 | +0.27% | | 永新股份 | 11.63 | 15.13 | +0.26% | | 公元股份 | 4.13 | 46.04 | +0.24% | | 大东南 | 4.18 | 188.79 | +0.24% | | 贵州轮胎 | 4.65 | 16.53 | +0.22% | | 洁特生物 | 18.78 | 29.78 | +0.21% | | 三祥科技 | 20.06 | 23.71 | +0.20% | | 海螺新材 | 6.04 | -21.70 | +0.17% | | 中裕科技 | 21.37 | 23.46 | +0.14% | | 通达创智 | 25.00 | 29.72 | +0.12% | | 横河精密 | 37.08 | 199.11 | +0.08% | | 利安科技 | 58.28 | 49.54 | +0.02% | | 力合科创 | 9.10 | 38.98 | 0.00% | | 三维股份 | 12.38 | -56.62 | 0.00% | | 华信新材 | 20.40 | 40.35 | 0.00% | | 南京聚隆 | 35.80 | 39.00 | 0.00% | | 天普股份 | -- | -- | -- | | 森麒麟 | 19.68 | 11.45 | -0.10% | | 安利股份 | 19.63 | 21.84 | -0.10% | | 瑞尔特 | 7.37 | 21.73 | -0.14% | | 太湖远大 | 28.16 | 31.07 | -0.18% | | 富岭股份 | 14.75 | 49.15 | -0.20% | | 松霖科技 | 27.94 | 38.00 | -0.21% | | 顾地科技 | 4.44 | -8.32 | -0.22% | | 华峰超纤 | 8.04 | 180.07 | -0.25% | | S佳通 | 15.31 | 36.85 | -0.26% | | 三角轮胎 | 13.85 | 12.50 | -0.29% | | 国风新材 | 6.54 | -86.16 | -0.30% | | 银禧科技 | 8.79 | 57.02 | -0.34% | | 东宏股份 | 11.57 | 27.06 | -0.34% | | 浙江众成 | 5.09 | 59.64 | -0.39% | | 建霖家居 | 11.89 | 11.54 | -0.42% | | ST纳川 | 2.32 | -6.93 | -0.43% | | 海达股份 | 10.67 | 33.28 | -0.47% | | 德冠新材 | 22.67 | 38.56 | -0.53% | | 宁波色母 | 16.82 | 26.80 | -0.53% | | 中红医疗 | 13.92 | -52.41 | -0.57% | | 新莱福 | 50.11 | 37.92 | -0.61% | | 富恒新材 | 15.67 | 262.93 | -0.63% | | 国恩股份 | 45.88 | 16.65 | -0.65% | | 中策橡胶 | 48.08 | 11.78 | -0.72% | | 喜悦智行 | 11.90 | -71.87 | -0.75% | | 玲珑轮胎 | 15.60 | 13.58 | -0.76% | | 聚赛龙 | 49.21 | 51.62 | -0.81% | | 沃特股份 | 22.91 | 150.18 | -0.82% | | 华密新材 | 33.45 | 151.13 | -0.83% | | 伟星新材 | 10.64 | 19.16 | -0.84% | | 双象股份 | 17.94 | 8.65 | -0.88% | | 明冠新材 | 15.04 | -23.58 | -0.92% | | 至正股份 | 64.72 | -102.65 | -0.95% | | 家联科技 | 20.82 | -58.58 | -0.95% | | 毅昌科技 | 7.22 | 50.58 | -0.96% | | 风神股份 | 6.07 | 28.91 | -0.98% | | 科强股份 | 14.87 | 41.94 | -1.06% | | ST泉为 | 13.76 | -20.31 | -1.08% | | 纳尔股份 | 10.03 | 19.35 | -1.08% | | 美联新材 | 10.68 | -509.18 | -1.11% | | 肯特股份 | 44.06 | 49.07 | -1.12% | | 金发科技 | 19.62 | 50.21 | -1.16% | | 江苏博云 | 36.88 | 28.07 | -1.18% | | 聚石化学 | 23.58 | -12.18 | -1.21% | | 科创新源 | 45.28 | 178.64 | -1.24% | | 鹿山新材 | 24.31 | 1785.87 | -1.30% | | 瑞华泰 | 15.17 | -49.76 | -1.30% | | 太力科技 | 41.37 | 58.69 | -1.31% | | 珠海中富 | 2.95 | -25.34 | -1.34% | | 裕兴股份 | 6.28 | -6.25 | -1.41% | | 盛帮股份 | 55.58 | 32.29 | -1.51% | | 沧州明珠 | 4.00 | 44.61 | -1.72% | | 泛亚微透 | 77.87 | 63.89 | -1.85% | | 美新科技 | 20.84 | 52.31 | -1.88% | | 双星新材 | 5.70 | -17.15 | -1.89% | | 震安科技 | 22.70 | -48.78 | -1.99% | | 能之光 | 29.65 | -- | -2.02% | | 长阳科技 | 22.27 | -116.28 | -2.02% | | 天铁科技 | 8.89 | -86.92 | -2.20% | | 中仑新材 | 25.41 | 186.06 | -2.23% | | 时代新材 | 14.27 | 25.25 | -2.26% | | 赛轮轮胎 | 14.52 | 12.76 | -2.42% | | 斯迪克 | 25.57 | 244.46 | -2.52% | | 同大股份 | 39.57 | 458.74 | -2.54% | | 福斯特 | 16.12 | 48.07 | -2.60% | | 佛塑科技 | 7.35 | 58.16 | -2.65% | | 赛伍技术 | 11.97 | -15.33 | -2.68% | | 紫江企业 | 7.40 | 12.11 | -2.76% | | 茶花股份 | 28.69 | -243.50 | -2.94% | | 润阳科技 | 51.88 | 253.02 | -3.03% | | 普利特 | 14.38 | 78.25 | -3.36% | | 恩捷股份 | 42.08 | -43.32 | -3.40% | | 沪江材料 | 22.59 | 117.92 | -3.46% | | 道恩股份 | 25.64 | 77.55 | -3.90% | | 春光科技 | 38.49 | 294.36 | -3.99% | | 锦盛新材 | 13.85 | -64.91 | -4.35% | | 派特尔 | 18.92 | 73.12 | -4.83% | | 宏裕包材 | 36.59 | 270.87 | -6.16% |
|