免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 信维通信(300136)计算机、通信和其他电子设备制造业
上涨家数:428下跌家数:214平均涨幅:+0.71%更新时间：2025-10-28 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联特科技 | 110.10 | 146.91 | +12.57% | | 艾森股份 | 58.51 | 116.87 | +11.90% | | 合力泰 | 3.36 | 9.09 | +10.16% | | 大为股份 | 28.14 | -226.85 | +10.01% | | 华正新材 | 51.24 | -258.27 | +10.00% | | 景旺电子 | 77.19 | 65.42 | +10.00% | | 生益电子 | 106.50 | 115.59 | +9.99% | | 达华智能 | 5.40 | -71.47 | +9.98% | | 航天发展 | 8.84 | -8.37 | +9.95% | | 德科立 | 115.29 | 245.45 | +8.46% | | 视声智能 | 27.50 | 38.37 | +8.35% | | 航天智装 | 22.87 | -143.03 | +7.52% | | 天赐材料 | 37.81 | 140.74 | +7.29% | | 世嘉科技 | 19.55 | 166.06 | +7.06% | | 鸿利智汇 | 7.62 | 311.60 | +7.02% | | 科翔股份 | 16.13 | -21.77 | +6.82% | | 世华科技 | 42.63 | 32.38 | +6.68% | | 方正科技 | 12.76 | 149.79 | +6.42% | | 锦富技术 | 7.69 | -37.45 | +6.36% | | 神工股份 | 53.18 | 106.76 | +6.00% | | ST路通 | 11.50 | -39.90 | +5.89% | | 睿创微纳 | 85.75 | 56.73 | +5.85% | | 弘元绿能 | 24.29 | -8.98 | +5.84% | | 福日电子 | 14.55 | -32.12 | +5.74% | | 雅葆轩 | 29.99 | 39.17 | +5.60% | | 生益科技 | 67.95 | 73.93 | +5.59% | | 恒宝股份 | 23.59 | 250.23 | +5.50% | | 明阳电路 | 17.40 | 291.86 | +5.33% | | 南亚新材 | 76.60 | 218.73 | +5.29% | | 铂科新材 | 82.98 | 62.82 | +5.12% | | 华勤技术 | 102.74 | 29.61 | +5.05% | | ST英飞拓 | 3.20 | -11.16 | +4.92% | | 唯捷创芯 | 37.71 | -365.25 | +4.90% | | 腾景科技 | 124.65 | 207.54 | +4.87% | | 瑞立科密 | 57.60 | 35.72 | +4.86% | | 湖南裕能 | 64.57 | 96.41 | +4.86% | | 鹏鼎控股 | 59.20 | 33.72 | +4.83% | | 奥尼电子 | 37.10 | -33.10 | +4.83% | | 卓胜微 | 79.79 | -427.11 | +4.64% | | 沪电股份 | 81.09 | 49.86 | +4.62% | | 华脉科技 | 15.65 | -184.55 | +4.61% | | 立昂微 | 35.52 | -73.17 | +4.53% | | 深华发A | 15.04 | 97.32 | +4.52% | | 复旦微电 | 65.48 | 128.64 | +4.47% | | 恒铭达 | 46.36 | 21.44 | +4.46% | | 金安国纪 | 14.76 | 285.86 | +4.31% | | 斯达半导 | 115.37 | 54.35 | +4.25% | | 杰普特 | 150.31 | 82.52 | +4.13% | | 慧智微-U | 12.13 | -17.68 | +4.12% | | 思特威-W | 113.87 | 71.52 | +4.08% | | 新易盛 | 420.01 | 70.58 | +3.98% | | 旭光电子 | 17.41 | 131.27 | +3.94% | | 国盾量子 | 468.10 | -15077.31 | +3.93% | | 赛微电子 | 25.24 | -144.41 | +3.87% | | 中际旭创 | 528.33 | 86.23 | +3.81% | | 绿联科技 | 69.04 | 47.17 | +3.73% | | 紫光国微 | 87.87 | 65.85 | +3.69% | | 深南电路 | 229.20 | 67.91 | +3.68% | | *ST天喻 | 4.83 | -5.53 | +3.65% | | 华塑控股 | 3.70 | -220.35 | +3.64% | | 协创数据 | 175.57 | 79.33 | +3.54% | | 苏州科达 | 8.78 | -31.50 | +3.42% | | *ST天微 | 26.10 | 9913.39 | +3.41% | | 凯盛科技 | 12.22 | 76.94 | +3.38% | | 瑞可达 | 77.78 | 59.85 | +3.35% | | 航天南湖 | 39.12 | 931.48 | +3.33% | | 兴森科技 | 21.74 | -195.55 | +3.33% | | 中瓷电子 | 60.54 | 45.15 | +3.28% | | 恒宇信通 | 62.93 | 106.49 | +3.23% | | 大港股份 | 17.14 | 400.29 | +3.19% | | 神思电子 | 20.10 | 113.90 | +3.13% | | 鸿富瀚 | 82.37 | 87.54 | +3.12% | | 剑桥科技 | 122.69 | 119.91 | +3.10% | | 豪威集团 | 137.49 | 41.63 | +3.09% | | 工业富联 | 74.99 | 56.00 | +3.06% | | 奥海科技 | 48.82 | 28.81 | +3.06% | | 翱捷科技-U | 98.47 | -61.14 | +3.06% | | 中航成飞 | 89.08 | -128.19 | +3.04% | | 昀冢科技 | 32.28 | -19.73 | +2.93% | | ST新亚 | 5.55 | -11.83 | +2.78% | | 宏昌电子 | 7.50 | 203.43 | +2.74% | | 洁美科技 | 33.01 | 79.29 | +2.74% | | 创益通 | 43.19 | 244.22 | +2.74% | | 鸿远电子 | 58.55 | 62.23 | +2.67% | | 天孚通信 | 194.98 | 95.42 | +2.59% | | 华阳集团 | 31.38 | 23.34 | +2.58% | | 智动力 | 15.61 | -29.29 | +2.56% | | 高德红外 | 13.74 | -206.45 | +2.54% | | 当升科技 | 69.80 | 74.44 | +2.53% | | 英飞特 | 15.88 | -69.51 | +2.52% | | 清越科技 | 9.15 | -67.09 | +2.46% | | 安洁科技 | 14.17 | 62.71 | +2.46% | | 振华科技 | 54.43 | 31.79 | +2.45% | | 狄耐克 | 13.96 | -86.23 | +2.42% | | 乾照光电 | 12.48 | 84.94 | +2.38% | | 通富微电 | 44.98 | 89.00 | +2.37% | | 陕西华达 | 45.61 | -3867.14 | +2.36% | | 慧翰股份 | 124.42 | 66.68 | +2.34% | | 奥比中光-UW | 88.61 | 337.15 | +2.32% | | 中船特气 | 39.79 | 67.23 | +2.31% | | 依顿电子 | 12.00 | 27.37 | +2.30% | | 富士达 | 29.39 | 100.94 | +2.30% | | 泓禧科技 | 29.20 | 306.82 | +2.28% | | 星网锐捷 | 27.91 | 33.62 | +2.27% | | 安路科技 | 29.43 | -52.34 | +2.22% | | 臻镭科技 | 66.50 | 136.41 | +2.21% | | 威尔高 | 60.24 | 103.27 | +2.15% | | 铭普光磁 | 22.30 | -17.43 | +2.15% | | 龙芯中科 | 143.80 | -84.59 | +2.14% | | 欣天科技 | 14.30 | 200.10 | +2.07% | | 星网宇达 | 27.30 | -34.25 | +2.06% | | 正帆科技 | 40.44 | 22.91 | +2.04% | | 淳中科技 | 165.22 | 5132.62 | +2.04% | | 思创医惠 | 3.51 | -17.62 | +2.03% | | 铜冠铜箔 | 32.73 | 4019.93 | +2.03% | | 和林微纳 | 50.60 | 263.97 | +2.02% | | 晶方科技 | 30.92 | 65.57 | +2.01% | | 魅视科技 | 37.18 | 53.94 | +1.95% | | 兆易创新 | 247.90 | 142.48 | +1.94% | | 星星科技 | 4.25 | -17.33 | +1.92% | | 联创光电 | 64.40 | 105.86 | +1.91% | | 冠捷科技 | 2.70 | -27.05 | +1.89% | | 航天机电 | 8.17 | -46.19 | +1.87% | | 安克创新 | 126.27 | 28.10 | +1.83% | | 嘉元科技 | 40.75 | -179.29 | +1.80% | | 艾比森 | 17.68 | 35.40 | +1.78% | | 隆扬电子 | 63.85 | 169.53 | +1.75% | | 崇达技术 | 14.78 | 74.05 | +1.72% | | 艾为电子 | 84.20 | 61.36 | +1.70% | | 天禄科技 | 28.20 | 114.28 | +1.69% | | 富信科技 | 45.82 | 92.07 | +1.66% | | 华塑科技 | 49.20 | 91.35 | +1.65% | | 沃尔核材 | 30.25 | 38.65 | +1.65% | | 安联锐视 | 60.08 | 110.17 | +1.64% | | 京泉华 | 24.96 | 159.25 | +1.63% | | 铜峰电子 | 8.18 | 47.94 | +1.61% | | 澳弘电子 | 32.11 | 31.88 | +1.61% | | 迅捷兴 | 19.61 | -133.00 | +1.61% | | 超频三 | 6.97 | -8.20 | +1.60% | | 睿能科技 | 23.50 | 236.59 | +1.60% | | 欧陆通 | 213.90 | 74.51 | +1.60% | | 中京电子 | 12.12 | 233.20 | +1.59% | | 中润光学 | 39.78 | 65.85 | +1.58% | | 中光学 | 23.92 | -11.59 | +1.57% | | 万马科技 | 44.06 | 138.05 | +1.57% | | 传艺科技 | 18.16 | -81.93 | +1.57% | | 国光电气 | 89.28 | -599.64 | +1.55% | | 天和防务 | 12.53 | -47.86 | +1.54% | | 联建光电 | 5.37 | 93.71 | +1.51% | | 成电光信 | 31.30 | 104.64 | +1.49% | | 浪潮信息 | 69.43 | 40.91 | +1.49% | | 聚飞光电 | 6.85 | 30.10 | +1.48% | | 亿联网络 | 36.42 | 18.15 | +1.48% | | 显盈科技 | 35.80 | 217.73 | +1.47% | | 璞泰来 | 27.88 | 42.91 | +1.46% | | 传音控股 | 76.05 | 22.18 | +1.45% | | *ST宇顺 | 35.90 | -736.17 | +1.44% | | 精研科技 | 48.96 | 64.51 | +1.43% | | 盛路通信 | 8.59 | -10.60 | +1.42% | | 骏成科技 | 31.72 | 33.69 | +1.41% | | 富吉瑞 | 25.24 | -107.19 | +1.41% | | 春秋电子 | 14.43 | 23.03 | +1.41% | | 同方股份 | 7.96 | -185.65 | +1.40% | | ST长方 | 2.20 | -23.87 | +1.38% | | 敏芯股份 | 98.40 | 219.59 | +1.37% | | 仕佳光子 | 76.99 | 107.55 | +1.37% | | 博敏电子 | 12.62 | -32.23 | +1.37% | | 天邑股份 | 14.34 | -32.35 | +1.34% | | 鸿泉物联 | 29.05 | 59.52 | +1.33% | | 世运电路 | 43.70 | 41.65 | +1.30% | | 奥士康 | 41.45 | 40.27 | +1.30% | | 路畅科技 | 28.20 | -43.95 | +1.29% | | 上海瀚讯 | 25.51 | -159.43 | +1.27% | | 唯特偶 | 41.52 | 62.89 | +1.27% | | 东尼电子 | 22.87 | 134.51 | +1.24% | | 火炬电子 | 39.42 | 64.31 | +1.23% | | 芯动联科 | 68.46 | 85.72 | +1.23% | | 华映科技 | 4.97 | -13.71 | +1.22% | | 震有科技 | 32.55 | -224.76 | +1.21% | | 华锋股份 | 13.44 | 37.70 | +1.20% | | 艾华集团 | 18.65 | 30.97 | +1.19% | | 有方科技 | 60.91 | 68.83 | +1.18% | | 科瑞思 | 44.49 | 194.97 | +1.16% | | 远航精密 | 31.51 | 46.01 | +1.16% | | 东山精密 | 75.33 | 111.13 | +1.15% | | 安集科技 | 230.30 | 57.48 | +1.14% | | 领益智造 | 15.99 | 58.42 | +1.14% | | 大豪科技 | 19.55 | 31.51 | +1.14% | | 惠伦晶体 | 9.83 | -10.69 | +1.13% | | *ST精伦 | 3.60 | -41.79 | +1.12% | | 新劲刚 | 19.88 | 101.50 | +1.12% | | 士兰微 | 32.59 | 106.42 | +1.12% | | 科信技术 | 11.92 | -20.48 | +1.10% | | 沃格光电 | 32.18 | -49.47 | +1.10% | | 七一二 | 20.32 | -36.48 | +1.09% | | 光迅科技 | 67.55 | 59.48 | +1.09% | | 三旺通信 | 27.10 | 126.94 | +1.08% | | 锐科激光 | 26.52 | 109.13 | +1.07% | | 雷科防务 | 5.69 | -20.18 | +1.07% | | 天力锂能 | 31.66 | -9.21 | +1.05% | | 同宇新材 | 203.00 | 60.40 | +1.05% | | 翰博高新 | 17.37 | -26.01 | +1.05% | | 鸿合科技 | 28.05 | 56.64 | +1.04% | | 民德电子 | 24.44 | -43.61 | +1.03% | | 闻泰科技 | 44.99 | -32.29 | +1.01% | | 烽火电子 | 11.05 | -44.83 | +1.01% | | 安居宝 | 5.03 | -44.33 | +1.00% | | 大唐电信 | 8.07 | 1232.45 | +1.00% | | 钧崴电子 | 38.38 | 79.59 | +1.00% | | 瑞芯微 | 196.10 | 87.51 | +1.00% | | 华虹公司 | 134.81 | 1231.51 | +0.98% | | 日海智能 | 11.48 | -39.39 | +0.97% | | 弘信电子 | 31.42 | 245.91 | +0.96% | | 易德龙 | 42.95 | 32.61 | +0.96% | | 海能实业 | 14.74 | 38.31 | +0.96% | | 一博科技 | 39.08 | 217.96 | +0.96% | | 华特气体 | 65.62 | 47.40 | +0.95% | | 智迪科技 | 40.38 | 26.11 | +0.95% | | 金禄电子 | 27.79 | 49.58 | +0.94% | | 光大同创 | 41.08 | 106.41 | +0.93% | | 振华新材 | 14.17 | -13.62 | +0.93% | | 光库科技 | 119.00 | 234.44 | +0.92% | | 神宇股份 | 38.78 | 106.25 | +0.91% | | 天奥电子 | 17.87 | 119.39 | +0.90% | | 冠石科技 | 55.96 | -85.76 | +0.90% | | 逸豪新材 | 28.27 | -108.56 | +0.89% | | 成都华微 | 46.57 | 350.54 | +0.89% | | 四川九洲 | 15.94 | 81.11 | +0.89% | | 北斗星通 | 30.82 | -54.98 | +0.88% | | 索菱股份 | 5.71 | 113.21 | +0.88% | | 伟时电子 | 20.62 | 89.75 | +0.88% | | 好利科技 | 15.03 | 56.74 | +0.87% | | 星宸科技 | 59.73 | 96.07 | +0.86% | | 共达电声 | 12.94 | 53.57 | +0.86% | | 大富科技 | 11.79 | -19.87 | +0.86% | | 瑞丰光电 | 5.91 | 105.65 | +0.85% | | 长盈通 | 42.84 | 173.08 | +0.85% | | 麦捷科技 | 13.22 | 34.48 | +0.84% | | 光峰科技 | 18.26 | -73.68 | +0.83% | | 海格通信 | 12.22 | -216.35 | +0.83% | | 法拉电子 | 129.53 | 25.87 | +0.82% | | 万祥科技 | 16.09 | -227.91 | +0.81% | | 康希通信 | 13.63 | -69.75 | +0.81% | | 瀛通通讯 | 20.28 | 560.05 | +0.80% | | 超声电子 | 13.95 | 29.28 | +0.79% | | 晨曦航空 | 16.63 | -244.23 | +0.79% | | 中晶科技 | 35.88 | 122.51 | +0.79% | | 奥拓电子 | 6.42 | -1457.44 | +0.78% | | 金运激光 | 15.65 | 1142.07 | +0.77% | | GQY视讯 | 6.55 | -43.01 | +0.77% | | 翔腾新材 | 31.65 | -291.60 | +0.76% | | 珂玛科技 | 58.08 | 73.68 | +0.76% | | 新北洋 | 7.93 | 93.93 | +0.76% | | 佳讯飞鸿 | 9.26 | 242.69 | +0.76% | | 邦彦技术 | 18.53 | -20.94 | +0.76% | | *ST波导 | 3.98 | 960.99 | +0.76% | | 力芯微 | 40.01 | 83.38 | +0.76% | | 水晶光电 | 25.58 | 32.23 | +0.75% | | 徕木股份 | 10.87 | 86.28 | +0.74% | | 博通集成 | 39.91 | 179.25 | +0.73% | | 华安鑫创 | 32.50 | -30.27 | +0.71% | | 骏亚科技 | 14.16 | -46.37 | +0.71% | | 数码视讯 | 5.67 | 302.77 | +0.71% | | 兴瑞科技 | 18.54 | 33.65 | +0.71% | | 振华风光 | 60.34 | 78.56 | +0.70% | | 菱电电控 | 64.73 | 65.53 | +0.70% | | 汉邦高科 | 7.24 | -31.80 | +0.70% | | 长电科技 | 42.38 | 51.00 | +0.69% | | 英力股份 | 17.76 | 275.70 | +0.68% | | 苏州固锝 | 10.42 | 79.11 | +0.68% | | 南京熊猫 | 12.04 | -66.18 | +0.67% | | 扬杰科技 | 75.46 | 31.37 | +0.67% | | 泰晶科技 | 15.32 | 113.18 | +0.66% | | 维峰电子 | 46.31 | 51.39 | +0.65% | | 康冠科技 | 23.19 | 20.17 | +0.65% | | 秋田微 | 35.59 | 48.83 | +0.65% | | 烽火通信 | 26.42 | 44.11 | +0.65% | | 金溢科技 | 28.06 | 98.07 | +0.65% | | 宏达电子 | 45.60 | 62.48 | +0.64% | | 银河电子 | 4.72 | -6.13 | +0.64% | | 远望谷 | 7.89 | 105.45 | +0.64% | | 朗鸿科技 | 14.23 | 33.34 | +0.64% | | 江南新材 | 93.01 | 73.85 | +0.63% | | 振芯科技 | 24.25 | 239.09 | +0.62% | | 美迪凯 | 13.04 | -52.29 | +0.62% | | 信科移动-U | 6.64 | -82.90 | +0.61% | | 矩子科技 | 21.62 | 71.79 | +0.60% | | 国睿科技 | 29.45 | 57.69 | +0.58% | | 胜蓝股份 | 52.25 | 63.99 | +0.58% | | 日久光电 | 17.46 | 55.73 | +0.58% | | 惠威科技 | 19.26 | 133.38 | +0.57% | | 多伦科技 | 8.81 | -329.08 | +0.57% | | 贝隆精密 | 42.37 | 103.36 | +0.57% | | 沪硅产业 | 24.92 | -72.18 | +0.56% | | 同兴达 | 14.26 | -323.99 | +0.56% | | 菲沃泰 | 23.62 | 169.09 | +0.55% | | 甘化科工 | 11.06 | 61.87 | +0.55% | | 伟测科技 | 102.65 | 56.91 | +0.54% | | 天华新能 | 26.66 | -517.39 | +0.53% | | 海星股份 | 19.16 | 26.27 | +0.52% | | 鼎佳精密 | 46.09 | 55.02 | +0.52% | | 同为股份 | 17.31 | 19.51 | +0.52% | | 本川智能 | 46.22 | 120.81 | +0.52% | | 雷曼光电 | 7.73 | -34.28 | +0.52% | | 兴图新科 | 29.49 | -36.43 | +0.51% | | 上声电子 | 27.79 | 21.71 | +0.51% | | 联合光电 | 17.95 | -223.91 | +0.50% | | 移为通信 | 11.99 | 60.64 | +0.50% | | 三利谱 | 24.06 | 86.54 | +0.50% | | 雷特科技 | 38.70 | 32.13 | +0.49% | | 光格科技 | 28.79 | -24.12 | +0.49% | | 华天科技 | 12.53 | 65.26 | +0.48% | | 高凌信息 | 25.06 | -62.70 | +0.48% | | TCL科技 | 4.22 | 35.79 | +0.48% | | 崧盛股份 | 34.94 | -169.31 | +0.46% | | 满坤科技 | 37.16 | 42.08 | +0.46% | | 中国海防 | 31.01 | 89.14 | +0.45% | | 飞荣达 | 33.48 | 69.83 | +0.45% | | 杉杉股份 | 13.41 | -170.04 | +0.45% | | 实益达 | 8.95 | -257.52 | +0.45% | | 司南导航 | 42.87 | -90.59 | +0.45% | | 八亿时空 | 36.40 | 84.75 | +0.44% | | 极米科技 | 107.37 | 36.72 | +0.44% | | 美信科技 | 64.16 | 101.24 | +0.44% | | 万集科技 | 25.55 | -16.17 | +0.43% | | 格科微 | 16.42 | 307.03 | +0.43% | | 楚天龙 | 21.13 | -1768.01 | +0.43% | | 瑞斯康达 | 9.40 | -31.36 | +0.43% | | 景嘉微 | 76.62 | -139.58 | +0.42% | | 德邦科技 | 53.13 | 70.81 | +0.42% | | 九联科技 | 9.67 | -22.97 | +0.42% | | 中国卫星 | 40.56 | -4329.16 | +0.40% | | 东方通信 | 12.84 | 82.90 | +0.39% | | 芯海科技 | 36.12 | -33.60 | +0.39% | | 中芯国际 | 135.02 | 248.13 | +0.39% | | 隆利科技 | 20.87 | 47.41 | +0.38% | | 创维数字 | 13.07 | 148.94 | +0.38% | | 电连技术 | 52.35 | 41.45 | +0.38% | | 海光信息 | 251.99 | 247.48 | +0.38% | | 天岳先进 | 74.14 | 408.21 | +0.38% | | 美格智能 | 47.20 | 66.55 | +0.36% | | 动力源 | 5.60 | -8.53 | +0.36% | | 宇瞳光学 | 31.11 | 56.35 | +0.35% | | 凯旺科技 | 39.69 | -34.95 | +0.35% | | 贝仕达克 | 17.12 | 191.15 | +0.35% | | 视源股份 | 43.76 | 33.56 | +0.34% | | 慧为智能 | 29.54 | -7902.18 | +0.34% | | 芯瑞达 | 20.94 | 35.60 | +0.34% | | 华测导航 | 32.96 | 37.71 | +0.33% | | 久之洋 | 38.97 | 296.69 | +0.33% | | 长江通信 | 27.29 | 63.86 | +0.33% | | 弘景光电 | 94.70 | 46.65 | +0.33% | | 中海达 | 9.19 | -209.43 | +0.33% | | 福蓉科技 | 9.21 | 95.01 | +0.33% | | 天箭科技 | 34.13 | -244.93 | +0.32% | | 天地数码 | 18.69 | 25.85 | +0.32% | | 华工科技 | 87.28 | 54.70 | +0.32% | | 国博电子 | 69.30 | 93.56 | +0.32% | | 紫光股份 | 28.65 | 50.80 | +0.32% | | 恒为科技 | 28.65 | -338.89 | +0.32% | | 科安达 | 12.77 | 39.62 | +0.31% | | 莱特光电 | 25.78 | 47.72 | +0.31% | | 瑞德智能 | 29.52 | 75.32 | +0.31% | | 福晶科技 | 46.18 | 91.49 | +0.30% | | *ST亿通 | 10.02 | -109.48 | +0.30% | | 杰华特 | 53.44 | -42.86 | +0.30% | | 航宇微 | 13.46 | -28.24 | +0.30% | | 鑫汇科 | 27.21 | 190.62 | +0.29% | | 恒银科技 | 10.28 | 58.74 | +0.29% | | 信维通信 | 31.52 | 49.13 | +0.29% | | 裕太微-U | 117.26 | -47.51 | +0.28% | | 可川科技 | 29.34 | 99.00 | +0.27% | | 中航光电 | 37.84 | 25.67 | +0.26% | | 龙旗科技 | 45.99 | 41.66 | +0.26% | | 威贸电子 | 26.94 | 46.41 | +0.26% | | 维海德 | 31.02 | 30.51 | +0.26% | | 壹连科技 | 97.72 | 33.01 | +0.26% | | 莱宝高科 | 11.82 | 24.15 | +0.25% | | 新光光电 | 39.43 | -55.63 | +0.25% | | 德福科技 | 35.53 | 875.35 | +0.25% | | 台基股份 | 39.58 | 147.60 | +0.25% | | 安培龙 | 146.65 | 154.55 | +0.25% | | 华灿光电 | 8.27 | -27.95 | +0.24% | | 武汉凡谷 | 12.50 | 340.13 | +0.24% | | 华润微 | 54.69 | 88.44 | +0.24% | | 通达电气 | 12.82 | 104.60 | +0.23% | | 全志科技 | 48.90 | 193.27 | +0.23% | | 汉朔科技 | 53.85 | 41.23 | +0.22% | | 激智科技 | 18.27 | 26.47 | +0.22% | | 龙迅股份 | 68.81 | 59.64 | +0.22% | | 合众思壮 | 9.24 | -39.41 | +0.22% | | 诺瓦星云 | 169.11 | 27.78 | +0.21% | | 深天马A | 9.60 | 883.29 | +0.21% | | 通宇通讯 | 19.37 | 259.01 | +0.21% | | 银河微电 | 29.22 | 58.62 | +0.21% | | 三安光电 | 14.76 | 300.52 | +0.20% | | 汇创达 | 35.03 | 67.89 | +0.20% | | 宸展光电 | 36.94 | 38.40 | +0.19% | | 路维光电 | 50.12 | 45.10 | +0.18% | | 海能达 | 11.44 | -5.85 | +0.18% | | 青鸟消防 | 11.66 | 31.61 | +0.17% | | 广钢气体 | 12.68 | 72.83 | +0.16% | | 振邦智能 | 32.55 | 28.40 | +0.15% | | 天津普林 | 20.78 | 256.73 | +0.14% | | 阿莱德 | 35.45 | 60.44 | +0.14% | | 得润电子 | 7.26 | -4.07 | +0.14% | | 江海股份 | 30.94 | 37.86 | +0.13% | | 天迈科技 | 39.12 | -122.18 | +0.13% | | 中国长城 | 16.63 | -58.39 | +0.12% | | 永贵电器 | 17.70 | 63.78 | +0.11% | | *ST华微 | 8.91 | 51.20 | +0.11% | | 灿瑞科技 | 36.54 | -57.38 | +0.11% | | 欧莱新材 | 18.50 | 526.29 | +0.11% | | 亿道信息 | 49.75 | 178.86 | +0.10% | | 经纬辉开 | 10.51 | -477.26 | +0.10% | | 辉煌科技 | 11.26 | 14.80 | +0.09% | | 雷电微力 | 46.87 | 91.34 | +0.09% | | 朗特智能 | 37.04 | 39.26 | +0.08% | | 鸿日达 | 50.67 | -187.53 | +0.08% | | 立讯精密 | 65.45 | 32.61 | +0.08% | | 南极光 | 27.81 | 60.84 | +0.07% | | 信濠光电 | 23.72 | -20.52 | +0.04% | | 卡莱特 | 84.09 | 379.94 | +0.04% | | 光弘科技 | 29.33 | 81.52 | +0.03% | | 蓝思科技 | 29.79 | 40.31 | +0.03% | | 中英科技 | 39.01 | 543.37 | +0.03% | | 宝明科技 | 53.86 | -226.81 | +0.02% | | 长光华芯 | 74.71 | -854.80 | +0.01% | | 京东方A | 4.07 | 24.22 | 0.00% | | 彩虹股份 | 5.89 | 27.25 | 0.00% | | 长信科技 | 6.40 | 41.02 | 0.00% | | 胜利精密 | 3.36 | -14.35 | 0.00% | | 东土科技 | -- | -- | -- | | 共进股份 | -- | -- | -- | | 中科曙光 | 115.00 | 80.27 | 0.00% | | 格林精密 | 13.94 | 201.12 | 0.00% | | 道通科技 | 38.67 | 31.11 | 0.00% | | 协和电子 | 34.57 | 43.84 | 0.00% | | 灿勤科技 | 25.99 | 110.61 | 0.00% | | 英集芯 | 23.36 | 73.14 | 0.00% | | 辰奕智能 | 38.45 | 66.28 | 0.00% | | 兴福电子 | 38.61 | 72.32 | 0.00% | | 移远通信 | 99.23 | 26.90 | -0.02% | | 炬芯科技 | 59.53 | 66.41 | -0.03% | | 理工导航 | 56.58 | 537.73 | -0.04% | | 博实结 | 97.81 | 39.32 | -0.04% | | 达利凯普 | 18.30 | 50.52 | -0.05% | | 中船汉光 | 17.94 | 46.19 | -0.06% | | 天键股份 | 35.39 | 47.36 | -0.06% | | 智新电子 | 14.76 | 152.36 | -0.07% | | 北方导航 | 14.62 | 85.87 | -0.07% | | 则成电子 | 27.71 | 191.93 | -0.07% | | 颀中科技 | 13.71 | 65.09 | -0.07% | | 欧菲光 | 11.90 | -445.72 | -0.08% | | 国科天成 | 45.00 | 44.21 | -0.09% | | 熵基科技 | 32.44 | 38.63 | -0.09% | | 广和通 | 27.77 | 45.27 | -0.11% | | 捷荣技术 | 17.40 | -11.63 | -0.11% | | 维信诺 | 8.50 | -4.97 | -0.12% | | 南大光电 | 41.56 | 95.72 | -0.12% | | 海信视像 | 24.64 | 13.03 | -0.12% | | 中一科技 | 39.20 | 397.98 | -0.13% | | 宝鼎科技 | 15.67 | 36.11 | -0.13% | | 五方光电 | 15.48 | 121.45 | -0.13% | | 方邦股份 | 60.80 | -53.54 | -0.13% | | 太辰光 | 111.50 | 71.32 | -0.13% | | 金百泽 | 29.23 | 118.57 | -0.14% | | 莱尔科技 | 34.91 | 136.36 | -0.14% | | 朗科科技 | 34.85 | -80.42 | -0.14% | | 燕东微 | 26.79 | -1081.11 | -0.15% | | 凯华材料 | 25.59 | 127.15 | -0.16% | | 兆驰股份 | 6.31 | 23.22 | -0.16% | | 安达科技 | 5.83 | -7.11 | -0.17% | | 佳禾智能 | 16.81 | 247.50 | -0.18% | | 雄帝科技 | 27.31 | 138.54 | -0.18% | | 威胜信息 | 37.14 | 26.76 | -0.19% | | 广哈通信 | 21.22 | 59.84 | -0.19% | | ST帕瓦 | 10.51 | -3.04 | -0.19% | | 联创电子 | 10.36 | -23.58 | -0.19% | | 盈趣科技 | 20.26 | 62.07 | -0.20% | | 捷捷微电 | 30.01 | 51.24 | -0.20% | | 长飞光纤 | 93.19 | 118.93 | -0.20% | | 茂硕电源 | 9.62 | -120.54 | -0.21% | | 华力创通 | 23.50 | -148.62 | -0.21% | | 四创电子 | 27.66 | -29.95 | -0.22% | | 电科芯片 | 13.57 | 415.16 | -0.22% | | 国星光电 | 9.00 | 349.26 | -0.22% | | 云里物里 | 26.73 | 158.60 | -0.22% | | 有研硅 | 13.01 | 77.87 | -0.23% | | 美芯晟 | 42.69 | -198.41 | -0.23% | | 航天电器 | 44.88 | 419.94 | -0.24% | | 国民技术 | 23.48 | -99.09 | -0.25% | | 中微半导 | 37.50 | 83.28 | -0.27% | | 苏大维格 | 35.25 | -148.26 | -0.28% | | 派瑞股份 | 14.09 | 185.21 | -0.28% | | 利亚德 | 6.94 | -22.26 | -0.29% | | 智微智能 | 56.02 | 81.34 | -0.30% | | 清溢光电 | 30.15 | 54.19 | -0.33% | | 卓翼科技 | 8.93 | -24.14 | -0.33% | | 海兰信 | 20.31 | 386.90 | -0.34% | | 菲菱科思 | 100.70 | 110.72 | -0.35% | | 汉桑科技 | 64.99 | 38.39 | -0.35% | | 国力电子 | 73.08 | 135.92 | -0.35% | | 中科三环 | 13.94 | 132.05 | -0.36% | | 澜起科技 | 150.47 | 87.13 | -0.36% | | 汇顶科技 | 86.29 | 48.18 | -0.36% | | 和辉光电-U | 2.72 | -18.07 | -0.37% | | 纳思达 | 21.65 | -57.41 | -0.37% | | 纳睿雷达 | 40.05 | 95.05 | -0.37% | | 宏微科技 | 26.46 | -402.63 | -0.38% | | 洲明科技 | 7.85 | 71.03 | -0.38% | | 气派科技 | 25.76 | -22.91 | -0.39% | | 奕东电子 | 47.70 | -394.57 | -0.40% | | 风华高科 | 17.16 | 66.86 | -0.41% | | 协鑫集成 | 2.44 | -47.28 | -0.41% | | 聚灿光电 | 9.41 | 42.27 | -0.42% | | 信音电子 | 20.77 | 53.82 | -0.43% | | 力鼎光电 | 29.17 | 53.00 | -0.44% | | 长盈精密 | 37.56 | 79.34 | -0.45% | | 蓝箭电子 | 24.26 | -507.04 | -0.45% | | 朝阳科技 | 30.75 | 34.24 | -0.45% | | 东微半导 | 76.72 | 184.84 | -0.47% | | *ST高斯 | 8.31 | -13.40 | -0.48% | | 晶赛科技 | 35.55 | 919.95 | -0.50% | | 东信和平 | 25.33 | 76.98 | -0.51% | | 康强电子 | 18.85 | 74.03 | -0.53% | | 漫步者 | 12.88 | 26.68 | -0.54% | | 高华科技 | 40.00 | 132.88 | -0.55% | | 中光防雷 | 12.64 | 252.72 | -0.55% | | 意华股份 | 46.66 | 80.55 | -0.55% | | 豪恩汽电 | 151.65 | 145.36 | -0.57% | | 奋达科技 | 6.76 | 432.83 | -0.59% | | 大恒科技 | 15.17 | -266.39 | -0.59% | | ST长园 | 3.35 | -3.44 | -0.59% | | 北矿科技 | 24.57 | 41.90 | -0.61% | | 萤石网络 | 32.19 | 45.97 | -0.62% | | 强达电路 | 91.26 | 59.62 | -0.62% | | 圣邦股份 | 77.36 | 85.60 | -0.63% | | 微创光电 | 10.88 | 137.26 | -0.64% | | 上海贝岭 | 35.01 | 62.29 | -0.65% | | 纬达光电 | 21.22 | 122.16 | -0.66% | | 硕贝德 | 24.07 | -636.47 | -0.66% | | 天和磁材 | 48.11 | 102.56 | -0.66% | | 和而泰 | 55.45 | 83.82 | -0.66% | | 炬光科技 | 161.40 | -84.45 | -0.66% | | 亚世光电 | 20.51 | 245.22 | -0.68% | | 胜宏科技 | 337.93 | 103.62 | -0.70% | | 鼎通科技 | 99.88 | 66.66 | -0.72% | | 统联精密 | 52.81 | 223.90 | -0.73% | | 新疆众和 | 8.10 | 11.86 | -0.74% | | 倍益康 | 37.68 | 204.49 | -0.74% | | 雷神科技 | 27.08 | 98.95 | -0.81% | | 雷柏科技 | 19.48 | 179.16 | -0.81% | | 格利尔 | 19.89 | -1771.25 | -0.85% | | 歌尔股份 | 33.68 | 41.00 | -0.85% | | 容大感光 | 37.79 | 116.11 | -0.87% | | 博硕科技 | 37.40 | 32.71 | -0.87% | | 泰凌微 | 49.70 | 69.77 | -0.88% | | 中科磁业 | 59.54 | 231.92 | -0.90% | | 中颖电子 | 28.57 | 96.37 | -0.90% | | 深纺织A | 13.79 | 99.91 | -0.93% | | 芯导科技 | 71.94 | 77.17 | -0.94% | | 华海诚科 | 111.99 | 312.24 | -0.94% | | 迅安科技 | 21.13 | 27.83 | -0.94% | | 新洁能 | 37.74 | 34.67 | -0.94% | | 万隆光电 | 21.96 | -9.80 | -0.95% | | 龙腾光电 | 4.04 | -71.10 | -0.98% | | 利扬芯片 | 32.07 | -108.24 | -0.99% | | *ST东晶 | 10.00 | -34.06 | -0.99% | | 豪声电子 | 18.73 | 40.87 | -1.00% | | 奥迪威 | 30.77 | 47.56 | -1.03% | | 智明达 | 36.98 | 56.05 | -1.04% | | 东田微 | 112.77 | 94.29 | -1.04% | | 三未信安 | 52.01 | -6144.29 | -1.05% | | 四川长虹 | 10.28 | 34.72 | -1.06% | | 深科技 | 29.78 | 45.80 | -1.06% | | 大华股份 | 21.27 | 17.94 | -1.07% | | 可立克 | 18.12 | 28.97 | -1.09% | | 广合科技 | 80.89 | 40.55 | -1.10% | | 锐捷网络 | 77.85 | 73.48 | -1.11% | | 安凯微 | 12.38 | -48.45 | -1.12% | | 帝奥微 | 25.95 | -82.30 | -1.14% | | 华岭股份 | 22.97 | -241.08 | -1.16% | | 新恒汇 | 75.90 | 106.91 | -1.17% | | 达瑞电子 | 69.81 | 31.98 | -1.17% | | 中来股份 | 5.86 | -6.72 | -1.18% | | 映翰通 | 54.13 | 27.72 | -1.22% | | 龙图光罩 | 48.59 | 90.03 | -1.24% | | 珠城科技 | 53.49 | 34.56 | -1.27% | | 上海合晶 | 24.93 | 113.08 | -1.31% | | 环旭电子 | 25.85 | 37.78 | -1.34% | | 海康威视 | 33.43 | 23.23 | -1.39% | | 威帝股份 | 4.20 | 1059.24 | -1.41% | | 信通电子 | 45.64 | 48.91 | -1.43% | | 奥瑞德 | 3.39 | -89.44 | -1.45% | | 江丰电子 | 99.18 | 53.48 | -1.46% | | 中巨芯-U | 11.01 | 2962.78 | -1.52% | | 优博讯 | 19.50 | -57.41 | -1.61% | | 源杰科技 | 509.99 | 1491.98 | -1.61% | | 顺络电子 | 41.32 | 35.07 | -1.62% | | 晶合集成 | 36.52 | 108.06 | -1.67% | | 中富电路 | 58.98 | 384.06 | -1.70% | | 晓程科技 | 24.82 | 98.29 | -1.74% | | 盛景微 | 43.84 | 156.67 | -1.77% | | 经纬恒润-W | 115.53 | -45.60 | -1.79% | | 南芯科技 | 45.91 | 87.09 | -1.80% | | 科思科技 | 59.26 | -39.21 | -1.81% | | *ST大立 | 14.88 | -30.67 | -1.85% | | 锴威特 | 42.40 | -28.88 | -1.85% | | 朗科智能 | 11.97 | 81.46 | -1.89% | | 长芯博创 | 113.88 | 146.35 | -1.91% | | 天山电子 | 31.40 | 38.80 | -1.97% | | 森霸传感 | 12.95 | 72.02 | -1.97% | | 国科微 | 93.83 | 225.28 | -2.06% | | 致尚科技 | 88.03 | 54.20 | -2.08% | | 天马新材 | 32.26 | 128.71 | -2.12% | | 龙磁科技 | 59.34 | 48.82 | -2.16% | | 九号公司-WD | 61.86 | 23.33 | -2.20% | | 银河磁体 | 35.10 | 74.19 | -2.23% | | 四会富仕 | 41.17 | 42.54 | -2.23% | | 同洲电子 | 16.00 | 38.99 | -2.26% | | 北京君正 | 91.79 | 119.12 | -2.27% | | *ST奥维 | 3.27 | -8.77 | -2.39% | | 中兴通讯 | 50.09 | 30.92 | -2.40% | | 新相微 | 21.09 | 734.95 | -2.41% | | 苏州天脉 | 138.42 | 85.36 | -2.49% | | 汇成股份 | 17.48 | 76.47 | -2.56% | | 盟升电子 | 36.25 | -22.91 | -2.63% | | 捷邦科技 | 140.11 | -196.97 | -2.70% | | 国光电器 | 15.81 | 41.85 | -2.77% | | 英思特 | 78.03 | 45.55 | -2.89% | | 恒玄科技 | 264.50 | 72.24 | -2.93% | | 四方光电 | 55.19 | 35.03 | -3.09% | | 德明利 | 230.00 | -336.59 | -3.61% | | 深康佳A | 5.70 | -5.30 | -3.72% | | 普冉股份 | 146.14 | 109.73 | -3.79% | | 三环集团 | 49.15 | 39.21 | -3.83% | | 芯联集成-U | 6.51 | -82.47 | -3.84% | | 中远通 | 17.21 | -53.31 | -3.91% | | 聚和材料 | 62.72 | 50.66 | -3.94% | | 恒烁股份 | 61.60 | -32.45 | -4.02% | | 帝科股份 | 64.20 | 46.23 | -4.05% | | 江波龙 | 255.20 | -1331.56 | -4.06% | | 澄天伟业 | 54.21 | 265.71 | -4.07% | | 影石创新 | 290.50 | 116.95 | -4.07% | | 佰维存储 | 122.59 | -164.44 | -4.08% | | 天通股份 | 10.33 | 203.96 | -4.09% | | 光韵达 | 10.09 | -141.01 | -4.09% | | 天承科技 | 83.98 | 140.10 | -4.14% | | 甬矽电子 | 34.00 | 165.09 | -4.97% | | 中威电子 | 10.81 | -58.70 | -5.34% | | 东芯股份 | 102.05 | -241.36 | -5.80% | | 德赛西威 | 121.07 | 30.25 | -6.24% | | 聚辰股份 | 164.01 | 73.65 | -7.10% | | 华丰科技 | 82.19 | 251.13 | -8.04% | | 思泉新材 | 219.50 | 295.14 | -10.36% |
|