免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚星化学(600319)化学原料和化学制品制造业
上涨家数:267下跌家数:87平均涨幅:+0.83%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联泓新科 | 23.01 | 120.82 | +9.99% | | 东材科技 | 19.84 | 95.49 | +9.98% | | 雅运股份 | 21.70 | 70.75 | +9.65% | | *ST金泰 | 5.68 | 101.43 | +7.17% | | 润禾材料 | 41.40 | 66.30 | +6.98% | | 东方铁塔 | 12.96 | 20.61 | +6.23% | | 兴欣新材 | 29.87 | 51.24 | +5.85% | | 中石科技 | 36.65 | 42.19 | +5.17% | | *ST亚太 | 7.09 | -20.01 | +5.04% | | 圣泉集团 | 32.43 | 26.46 | +4.51% | | 华盛锂电 | 46.91 | -42.78 | +4.17% | | 多氟多 | 17.67 | -66.01 | +4.12% | | 上海新阳 | 52.89 | 66.27 | +4.03% | | 巨化股份 | 37.21 | 31.59 | +4.03% | | 瑞联新材 | 47.09 | 25.35 | +3.95% | | 振华股份 | 17.71 | 23.76 | +3.81% | | 福莱蒽特 | 27.75 | 128.99 | +3.78% | | 瑞丰高材 | 12.23 | 303.22 | +3.73% | | 广信材料 | 24.40 | -109.33 | +3.65% | | 雅克科技 | 58.64 | 31.90 | +3.53% | | 国瓷材料 | 24.51 | 40.32 | +3.37% | | 彤程新材 | 34.89 | 37.68 | +3.29% | | 飞凯材料 | 22.72 | 37.53 | +3.23% | | 江化微 | 20.36 | 87.43 | +3.19% | | 中自科技 | 23.06 | -63.09 | +3.13% | | 新宙邦 | 48.73 | 36.08 | +3.09% | | 新瀚新材 | 62.23 | 175.68 | +3.06% | | 强力新材 | 13.46 | -36.12 | +2.91% | | 善水科技 | 29.05 | 133.85 | +2.90% | | 建龙微纳 | 36.88 | 47.90 | +2.87% | | 上纬新材 | 79.96 | 435.77 | +2.79% | | 金宏气体 | 18.53 | 72.40 | +2.77% | | 三维化学 | 9.38 | 20.39 | +2.74% | | 科德教育 | 19.67 | 47.77 | +2.72% | | 百傲化学 | 25.20 | 65.31 | +2.56% | | ST宏达 | 3.60 | -46.39 | +2.56% | | 惠柏新材 | 31.17 | 62.95 | +2.53% | | 博源化工 | 6.51 | 18.00 | +2.52% | | 中化国际 | 4.56 | -4.38 | +2.47% | | 鼎际得 | 39.38 | -400.89 | +2.42% | | 鼎龙股份 | 30.86 | 47.48 | +2.39% | | 双环科技 | 6.69 | -103.50 | +2.29% | | 航锦科技 | 24.03 | -15.89 | +2.26% | | 奥来德 | 26.47 | 257.50 | +2.20% | | 濮阳惠成 | 14.74 | 28.74 | +2.15% | | 康达新材 | 13.89 | -30.43 | +2.13% | | 晶华新材 | 27.34 | 123.60 | +2.13% | | 滨化股份 | 4.34 | 39.57 | +2.12% | | 三美股份 | 57.55 | 25.29 | +2.11% | | 中粮科技 | 6.31 | 165.23 | +2.10% | | 格林达 | 26.45 | 40.61 | +2.08% | | 绿亨科技 | 10.33 | 39.88 | +2.08% | | 世名科技 | 13.48 | 425.14 | +2.04% | | 亚钾国际 | 38.46 | 23.15 | +2.04% | | 贝斯美 | 10.53 | -258.54 | +2.03% | | 侨源股份 | 26.58 | 55.34 | +2.03% | | 永和股份 | 28.10 | 33.77 | +2.03% | | 沃顿科技 | 12.61 | 26.52 | +2.02% | | 万润股份 | 13.38 | 49.56 | +1.98% | | 凯盛新材 | 23.69 | 110.16 | +1.98% | | 镇洋发展 | 13.94 | 45.68 | +1.98% | | 元力股份 | 18.29 | 26.13 | +1.95% | | 北化股份 | 16.29 | 204.38 | +1.94% | | 丽臣实业 | 20.32 | 23.60 | +1.91% | | 水羊股份 | 22.05 | 67.47 | +1.89% | | 锦鸡股份 | 8.27 | -665.91 | +1.85% | | 中钢天源 | 11.15 | 38.83 | +1.83% | | 键凯科技 | 96.88 | 245.36 | +1.81% | | 藏格矿业 | 55.75 | 28.39 | +1.75% | | 日科化学 | 8.15 | -153.50 | +1.75% | | 中研股份 | 48.63 | 205.52 | +1.74% | | 中欣氟材 | 29.51 | -61.18 | +1.72% | | 纳微科技 | 27.19 | 108.61 | +1.72% | | 万德股份 | 15.17 | 86.52 | +1.68% | | 赛分科技 | 18.09 | 74.79 | +1.63% | | 金三江 | 11.88 | 45.20 | +1.63% | | 凯立新材 | 38.30 | 46.77 | +1.59% | | 广康生化 | 41.55 | 73.67 | +1.56% | | 万润新能 | 49.95 | -8.61 | +1.52% | | 聚胶股份 | 44.46 | 35.09 | +1.51% | | 华谊集团 | 8.78 | 20.31 | +1.50% | | 联科科技 | 23.65 | 15.64 | +1.50% | | 高盟新材 | 10.15 | 34.37 | +1.50% | | 天奈科技 | 56.18 | 81.87 | +1.50% | | 天际股份 | 17.80 | -6.94 | +1.48% | | 德联集团 | 5.48 | 55.58 | +1.48% | | 江天化学 | 27.58 | 14.59 | +1.47% | | 合盛硅业 | 53.20 | 172.15 | +1.47% | | 兴业股份 | 16.01 | 72.90 | +1.46% | | 光华股份 | 21.75 | 21.02 | +1.45% | | 国光股份 | 15.46 | 18.96 | +1.44% | | 达威股份 | 20.50 | -78.41 | +1.43% | | 美邦科技 | 16.30 | -47.17 | +1.43% | | 硅烷科技 | 12.35 | -137.46 | +1.40% | | 柳化股份 | 3.64 | 161.83 | +1.39% | | 美瑞新材 | 16.89 | 84.55 | +1.38% | | 阳谷华泰 | 14.87 | 36.99 | +1.36% | | 安诺其 | 5.25 | -177.76 | +1.35% | | 万华化学 | 68.43 | 19.51 | +1.32% | | 安道麦A | 6.92 | -7.72 | +1.32% | | 佳先股份 | 22.60 | -3615.24 | +1.30% | | 雅化集团 | 14.03 | 55.62 | +1.30% | | 风光股份 | 19.49 | -47.69 | +1.30% | | 双乐股份 | 35.30 | 35.77 | +1.29% | | 海新能科 | 3.94 | -13.95 | +1.29% | | 上海家化 | 28.52 | -23.81 | +1.28% | | 永太科技 | 17.59 | -35.60 | +1.27% | | 华润材料 | 8.13 | -23.23 | +1.25% | | 湘潭电化 | 14.87 | 32.62 | +1.23% | | 星辉环材 | 24.10 | 63.87 | +1.22% | | 建新股份 | 7.60 | 334.12 | +1.20% | | 瑞丰新材 | 60.21 | 23.03 | +1.19% | | 齐翔腾达 | 5.14 | -173.72 | +1.18% | | 七彩化学 | 14.94 | 55.05 | +1.15% | | 永东股份 | 7.15 | 26.96 | +1.13% | | 凯龙股份 | 9.92 | 26.08 | +1.12% | | 江山股份 | 26.27 | 28.85 | +1.12% | | 远翔新材 | 40.28 | 37.99 | +1.10% | | 润丰股份 | 78.15 | 26.63 | +1.10% | | 易普力 | 13.89 | 22.36 | +1.09% | | 长鸿高科 | 15.22 | -14643.44 | +1.06% | | 怡达股份 | 14.38 | -35.88 | +1.05% | | 康鹏科技 | 8.72 | -166.50 | +1.04% | | 扬帆新材 | 13.61 | -1916.57 | +1.04% | | 中广核技 | 7.96 | -20.05 | +1.02% | | 海阳科技 | 40.83 | 44.29 | +1.01% | | 松井股份 | 41.95 | 113.22 | +1.01% | | 海利尔 | 15.00 | 23.10 | +1.01% | | 东方盛虹 | 10.10 | -29.95 | +1.00% | | 嘉亨家化 | 30.30 | -60.62 | +1.00% | | 湖南海利 | 7.16 | 13.00 | +0.99% | | 宝丰能源 | 17.57 | 14.72 | +0.98% | | 壶化股份 | 24.25 | 28.00 | +0.96% | | 黑猫股份 | 11.61 | -241.66 | +0.96% | | 雅本化学 | 7.40 | -33.26 | +0.95% | | 利安隆 | 34.92 | 17.92 | +0.95% | | 中旗股份 | 6.45 | -33.53 | +0.94% | | 三棵树 | 47.39 | 62.69 | +0.94% | | 川金诺 | 20.50 | 19.64 | +0.94% | | 和远气体 | 31.76 | 85.35 | +0.92% | | 广信股份 | 12.09 | 15.35 | +0.92% | | 卫星化学 | 20.04 | 9.99 | +0.91% | | 阿科力 | 45.71 | -165.77 | +0.91% | | 华业香料 | 30.25 | 77.11 | +0.90% | | 常青科技 | 16.85 | 39.81 | +0.90% | | 仁信新材 | 11.33 | 50.75 | +0.89% | | 金浦钛业 | 3.40 | -8.18 | +0.89% | | 诚志股份 | 7.95 | 154.37 | +0.89% | | 国泰集团 | 12.51 | 46.95 | +0.89% | | 亚星化学 | 8.25 | -24.39 | +0.86% | | 信德新材 | 42.58 | -479.22 | +0.85% | | 盐湖股份 | 20.16 | 21.48 | +0.85% | | 三孚新科 | 73.70 | -248.26 | +0.85% | | 蓝晓科技 | 54.69 | 33.54 | +0.85% | | 江瀚新材 | 25.31 | 18.88 | +0.84% | | 正丹股份 | 23.26 | 8.08 | +0.82% | | 森泰股份 | 19.64 | 41.84 | +0.82% | | 聚合顺 | 12.31 | 15.01 | +0.82% | | 新洋丰 | 14.78 | 12.13 | +0.82% | | 中泰化学 | 4.93 | -13.76 | +0.82% | | 光华科技 | 23.44 | -68.38 | +0.82% | | 肯特催化 | 43.21 | 42.08 | +0.82% | | 珀莱雅 | 82.29 | 19.76 | +0.80% | | 嘉澳环保 | 85.07 | -17.64 | +0.79% | | 蓝宇股份 | 34.60 | 49.41 | +0.79% | | 鲁北化工 | 7.74 | 21.23 | +0.78% | | 金奥博 | 14.26 | 35.64 | +0.78% | | 垒知集团 | 5.20 | 85.01 | +0.78% | | 兴化股份 | 3.96 | -16.14 | +0.76% | | 河化股份 | 7.93 | 36.09 | +0.76% | | 高争民爆 | 40.72 | 69.50 | +0.74% | | 晶瑞电材 | 13.82 | -141.41 | +0.73% | | 科思股份 | 14.28 | 32.93 | +0.71% | | 中触媒 | 28.60 | 28.64 | +0.70% | | 东岳硅材 | 10.09 | 358.88 | +0.70% | | 云天化 | 27.53 | 9.55 | +0.69% | | 红四方 | 36.27 | 174.54 | +0.69% | | 东来技术 | 24.73 | 32.11 | +0.69% | | 争光股份 | 31.21 | 40.46 | +0.68% | | 江苏索普 | 7.57 | 44.76 | +0.66% | | 新开源 | 18.20 | 32.09 | +0.66% | | 天洋新材 | 7.59 | -15.01 | +0.66% | | 新疆天业 | 4.57 | 146.74 | +0.66% | | 川恒股份 | 27.47 | 14.66 | +0.66% | | 星华新材 | 22.96 | 24.14 | +0.66% | | 富邦科技 | 9.27 | 31.57 | +0.65% | | 长青股份 | 6.27 | -41.95 | +0.64% | | 万丰股份 | 17.52 | 46.41 | +0.63% | | 联化科技 | 11.27 | 32.82 | +0.63% | | 神剑股份 | 6.48 | 156.60 | +0.62% | | 夜光明 | 21.21 | 54.78 | +0.62% | | 一诺威 | 16.87 | 22.70 | +0.60% | | 扬农化工 | 75.20 | 24.49 | +0.59% | | 确成股份 | 20.67 | 15.49 | +0.58% | | 乐通股份 | 12.21 | -244.89 | +0.58% | | 中毅达 | 12.44 | 323.61 | +0.57% | | ST联创 | 5.45 | 125.87 | +0.55% | | 贝泰妮 | 49.80 | 79.32 | +0.55% | | 雪峰科技 | 9.46 | 19.91 | +0.53% | | 和邦生物 | 1.95 | -157.94 | +0.52% | | 杭华股份 | 8.08 | 27.02 | +0.50% | | 江南化工 | 6.19 | 18.22 | +0.49% | | 键邦股份 | 31.29 | 38.23 | +0.48% | | 美思德 | 12.58 | 57.71 | +0.48% | | 醋化股份 | 12.64 | -45.35 | +0.48% | | 中农联合 | 16.99 | -27.93 | +0.47% | | 亚香股份 | 45.49 | 39.35 | +0.46% | | 中草香料 | 23.99 | 90.88 | +0.46% | | 龙星科技 | 6.59 | 25.93 | +0.46% | | 隆华新材 | 11.23 | 30.77 | +0.45% | | 华宝股份 | 20.32 | -31.74 | +0.44% | | 山东赫达 | 13.93 | 23.00 | +0.43% | | 川发龙蟒 | 11.63 | 45.97 | +0.43% | | 宇新股份 | 11.75 | 35.61 | +0.43% | | 新化股份 | 30.63 | 25.91 | +0.43% | | 兴发集团 | 28.28 | 20.48 | +0.43% | | 三孚股份 | 14.29 | 88.91 | +0.42% | | 仁智股份 | 7.20 | 152.11 | +0.42% | | 本立科技 | 24.30 | 38.03 | +0.41% | | 晨化股份 | 12.20 | 27.03 | +0.41% | | 维远股份 | 14.98 | -56.17 | +0.40% | | 凌玮科技 | 34.96 | 27.30 | +0.40% | | 昊华科技 | 30.60 | 33.88 | +0.39% | | 道明光学 | 10.29 | 33.75 | +0.39% | | 巍华新材 | 18.04 | 38.90 | +0.39% | | 华塑股份 | 2.58 | -22.91 | +0.39% | | 泰禾股份 | 31.11 | 40.90 | +0.39% | | 浙江龙盛 | 10.46 | 16.55 | +0.38% | | 洪汇新材 | 13.18 | 44.89 | +0.38% | | 龙佰集团 | 18.55 | 24.16 | +0.38% | | 蓝丰生化 | 5.33 | -12.67 | +0.38% | | 福瑞达 | 8.02 | 36.36 | +0.38% | | 石大胜华 | 42.85 | -127.88 | +0.37% | | 阳煤化工 | 2.71 | -10.34 | +0.37% | | 麦加芯彩 | 53.48 | 23.39 | +0.36% | | 亚士创能 | 5.94 | -5.07 | +0.34% | | 长联科技 | 60.09 | 108.81 | +0.33% | | 名臣健康 | 15.47 | 150.37 | +0.32% | | 德美化工 | 6.64 | 47.12 | +0.30% | | 史丹利 | 10.11 | 12.62 | +0.30% | | 丸美生物 | 40.07 | 45.80 | +0.28% | | 富淼科技 | 23.06 | -295.93 | +0.26% | | 美邦股份 | 23.54 | 124.47 | +0.26% | | 红墙股份 | 12.09 | 90.95 | +0.25% | | 呈和科技 | 32.56 | 22.72 | +0.25% | | 诺普信 | 12.24 | 18.08 | +0.25% | | 江盐集团 | 8.51 | 16.17 | +0.24% | | 泸天化 | 4.37 | -596.75 | +0.23% | | 飞鹿股份 | 9.64 | -16.15 | +0.21% | | 中核钛白 | 5.11 | 37.41 | +0.20% | | 惠云钛业 | 10.28 | -433.47 | +0.19% | | 君正集团 | 5.36 | 14.09 | +0.19% | | 华软科技 | 6.02 | -15.31 | +0.17% | | 科隆股份 | 6.22 | -30.78 | +0.16% | | 华昌化工 | 6.56 | 76.96 | +0.15% | | 农心科技 | 21.07 | 32.91 | +0.14% | | 百川股份 | 7.03 | 68.77 | +0.14% | | 闰土股份 | 7.11 | 30.90 | +0.14% | | 西陇科学 | 8.42 | -87.60 | +0.12% | | 青岛金王 | 8.52 | 156.12 | +0.12% | | 宿迁联盛 | 8.70 | 131.22 | +0.12% | | 敷尔佳 | 26.48 | 25.02 | +0.11% | | 芭薇股份 | 19.43 | 45.54 | +0.10% | | 博菲电气 | 32.95 | 127.84 | +0.09% | | 安纳达 | 11.41 | -40.73 | +0.09% | | 丰山集团 | 15.38 | 180.55 | +0.07% | | 润本股份 | 28.94 | 38.06 | +0.03% | | 山东海化 | 5.85 | -11.82 | 0.00% | | 大庆华科 | 18.46 | 151.11 | 0.00% | | 澄星股份 | 6.81 | -27.58 | 0.00% | | ST宁科 | 3.70 | -8.89 | 0.00% | | 三房巷 | 2.06 | -13.02 | 0.00% | | 华邦健康 | 4.96 | -43.83 | 0.00% | | 同德化工 | 5.28 | -19.89 | 0.00% | | 金正大 | 1.79 | -31.45 | 0.00% | | 宝莫股份 | 5.59 | 52.36 | 0.00% | | *ST辉丰 | 1.63 | -13.78 | 0.00% | | 万盛股份 | 10.43 | 112.85 | 0.00% | | 永冠新材 | 16.22 | 28.57 | 0.00% | | 新农股份 | 19.35 | 37.64 | 0.00% | | 北元集团 | 4.02 | 68.40 | 0.00% | | 鼎龙科技 | 25.25 | 33.39 | -0.08% | | 利尔化学 | 12.34 | 25.13 | -0.08% | | 苏利股份 | 18.75 | 56.11 | -0.11% | | 渝三峡A | 8.63 | 1067.73 | -0.12% | | 乐凯胶片 | 7.58 | -50.31 | -0.13% | | 元利科技 | 20.82 | 20.89 | -0.14% | | 康普化学 | 20.12 | 60.28 | -0.15% | | 红太阳 | 6.61 | 54.17 | -0.15% | | 华尔泰 | 11.95 | 86.26 | -0.17% | | 英力特 | 8.72 | -6.44 | -0.23% | | 渤海化学 | 3.97 | -6.53 | -0.25% | | 回天新材 | 11.32 | 58.87 | -0.26% | | 鲁西化工 | 14.50 | 17.03 | -0.28% | | 芭田股份 | 10.83 | 14.65 | -0.28% | | 大洋生物 | 35.12 | 35.62 | -0.28% | | 华融化学 | 10.47 | 56.24 | -0.29% | | 新亚强 | 16.72 | 57.58 | -0.30% | | 青松股份 | 6.66 | 45.73 | -0.30% | | 万邦达 | 5.92 | 139.21 | -0.34% | | 恒光股份 | 23.63 | -86.90 | -0.34% | | 嘉化能源 | 8.67 | 11.11 | -0.34% | | 皇马科技 | 16.87 | 23.33 | -0.35% | | 吉华集团 | 5.54 | 50.88 | -0.36% | | 苏博特 | 10.96 | 44.14 | -0.36% | | 氯碱化工 | 10.90 | 14.58 | -0.37% | | 天原股份 | 5.35 | -15.33 | -0.37% | | 司尔特 | 5.17 | 18.55 | -0.39% | | 金瑞矿业 | 12.39 | 59.22 | -0.40% | | 华鲁恒升 | 26.43 | 17.28 | -0.41% | | 清水源 | 9.51 | -59.78 | -0.42% | | 四川美丰 | 7.12 | 35.09 | -0.42% | | 颖泰生物 | 4.59 | -11.42 | -0.43% | | 新安股份 | 11.13 | -1293.80 | -0.45% | | 亚邦股份 | 4.25 | -8.95 | -0.47% | | 宝利国际 | 4.21 | 689.57 | -0.47% | | 昊帆生物 | 54.00 | 40.46 | -0.48% | | 恒大高新 | 6.06 | -64.99 | -0.49% | | 奥克股份 | 8.07 | -96.03 | -0.49% | | 中盐化工 | 7.96 | 89.28 | -0.50% | | 六国化工 | 5.87 | -19.96 | -0.51% | | 晨光新材 | 13.51 | -868.92 | -0.52% | | 先达股份 | 9.42 | 38.99 | -0.53% | | 拉芳家化 | 28.20 | 602.07 | -0.53% | | 湖北宜化 | 14.95 | 47.84 | -0.53% | | 红星发展 | 18.03 | 42.72 | -0.55% | | 联合化学 | 90.48 | 162.31 | -0.57% | | 集泰股份 | 6.72 | 495.27 | -0.59% | | 瑞泰新材 | 22.53 | 282.58 | -0.62% | | 浙农股份 | 9.55 | 12.31 | -0.62% | | 金煤科技 | 3.13 | -11.85 | -0.63% | | 硅宝科技 | 23.24 | 31.51 | -0.64% | | 恒兴新材 | 18.31 | 118.31 | -0.70% | | 盟固利 | 25.13 | -151.20 | -0.71% | | 保立佳 | 14.86 | -17.60 | -0.73% | | 星源材质 | 14.54 | 87.85 | -0.75% | | 三友化工 | 6.12 | 51.65 | -0.81% | | 迪尔化工 | 14.43 | 37.40 | -0.82% | | 保利联合 | 11.59 | 179.19 | -0.86% | | 云图控股 | 11.39 | 15.96 | -0.87% | | 登康口腔 | 40.25 | 39.85 | -0.91% | | 世龙实业 | 9.75 | 37.95 | -0.91% | | 沧州大化 | 12.65 | 238.22 | -0.94% | | 丰元股份 | 14.41 | -7.69 | -0.96% | | 龙蟠科技 | 15.39 | -21.15 | -0.97% | | 华恒生物 | 36.68 | 59.30 | -1.00% | | 东方材料 | 17.33 | 390.50 | -1.03% | | 百合花 | 13.96 | 33.14 | -1.13% | | 联盛化学 | 27.08 | 155.24 | -1.20% | | 金牛化工 | 7.25 | 92.97 | -1.23% | | 久日新材 | 28.29 | -91.34 | -1.26% | | 洁雅股份 | 32.55 | 143.90 | -1.30% | | 新金路 | 5.38 | -48.89 | -1.47% | | 赞宇科技 | 11.43 | 38.10 | -1.47% | | 长华化学 | 31.65 | 59.95 | -1.56% | | 利民股份 | 19.57 | 27.10 | -1.56% | | 汉维科技 | 15.66 | 325.34 | -1.69% | | 万凯新材 | 20.78 | -37.32 | -1.70% | | 宏柏新材 | 6.33 | -60.24 | -1.71% | | 汇得科技 | 23.37 | 25.19 | -1.85% | | 红宝丽 | 9.61 | 156.79 | -2.14% | | 泰和科技 | 29.45 | 52.43 | -2.68% | | 海科新源 | 21.86 | -24.42 | -2.71% | | 建业股份 | 25.41 | 20.88 | -2.98% | | 两面针 | 6.48 | 44.84 | -3.14% | | 凯大催化 | 9.69 | 70.84 | -3.58% | | 博苑股份 | 84.00 | 59.10 | -3.99% | | 永悦科技 | 6.45 | -15.79 | -4.59% |
|