免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 振华重工(600320)专用设备制造业
上涨家数:229下跌家数:151平均涨幅:+0.14%更新时间：2025-09-04 10:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 正业科技 | 10.49 | -29.17 | +20.02% | | 中科美菱 | 24.98 | 129.17 | +12.17% | | 杭可科技 | 32.68 | 57.19 | +11.80% | | 斯莱克 | 15.56 | -57.58 | +10.04% | | 爱朋医疗 | 34.46 | -248.61 | +5.71% | | 星球石墨 | 26.66 | 28.85 | +5.21% | | 赛诺医疗 | 38.13 | 1338.86 | +5.10% | | 智立方 | 63.88 | 95.50 | +4.94% | | 纳科诺尔 | 65.44 | 89.58 | +4.94% | | 灵鸽科技 | 28.42 | -95.56 | +4.79% | | 信宇人 | 30.25 | -31.69 | +4.60% | | 泰坦股份 | 15.93 | 55.13 | +4.12% | | 东杰智能 | 27.10 | -59.18 | +4.03% | | 瑞星股份 | 13.17 | 110.81 | +3.70% | | 泰禾智能 | 18.96 | 136.41 | +3.55% | | 迈得医疗 | 21.02 | -146.71 | +3.55% | | 先惠技术 | 65.94 | 33.69 | +3.45% | | 奥福科技 | 18.35 | -42.79 | +3.44% | | 新国都 | 28.54 | 265.63 | +3.41% | | 爱司凯 | 24.82 | -324.34 | +3.29% | | 欧普泰 | 15.90 | -65.89 | +3.18% | | 盘古智能 | 27.96 | 63.32 | +3.17% | | 福能东方 | 6.20 | 83.05 | +3.16% | | 先导智能 | 45.34 | 125.22 | +3.14% | | 元琛科技 | 10.65 | -28.80 | +3.10% | | 德龙激光 | 36.34 | -93.63 | +3.09% | | 迪威尔 | 31.21 | 74.44 | +2.90% | | 三鑫医疗 | 9.81 | 21.69 | +2.83% | | 曼恩斯特 | 66.05 | -146.63 | +2.79% | | 雪浪环境 | 5.21 | -3.73 | +2.76% | | 星云股份 | 46.98 | -161.32 | +2.73% | | 北方股份 | 22.68 | 18.92 | +2.72% | | 翔宇医疗 | 55.85 | 109.37 | +2.70% | | 振德医疗 | 25.13 | 19.03 | +2.70% | | 拉普拉斯 | 49.32 | 25.80 | +2.64% | | 无锡鼎邦 | 18.52 | 54.40 | +2.60% | | 誉辰智能 | 39.46 | -16.06 | +2.60% | | 津膜科技 | 7.13 | 218.47 | +2.59% | | 阳普医疗 | 7.97 | -25.31 | +2.44% | | 艾隆科技 | 21.13 | -144.99 | +2.42% | | 利元亨 | 58.38 | -11.76 | +2.39% | | 瑞奇智造 | 11.43 | 1218.16 | +2.33% | | 仕净科技 | 16.17 | -3.21 | +2.28% | | 建科智能 | 15.35 | 67.20 | +2.27% | | 金辰股份 | 29.51 | 81.35 | +2.25% | | 炜冈科技 | 22.80 | 39.11 | +2.24% | | 天鹅股份 | 18.32 | 30.71 | +2.23% | | 迦南科技 | 5.18 | 81.41 | +2.17% | | 特瑞斯 | 14.03 | 39.99 | +2.11% | | 奥美医疗 | 9.93 | 16.48 | +2.06% | | 奥精医疗 | 20.19 | -198.88 | +2.02% | | 卓兆点胶 | 43.63 | 198.28 | +2.01% | | 保丽洁 | 18.98 | 68.46 | +1.99% | | 智信精密 | 44.74 | 63.71 | +1.98% | | 宁波方正 | 26.42 | -318.35 | +1.97% | | 融发核电 | 7.34 | -341.29 | +1.94% | | 广厦环能 | 16.33 | 28.41 | +1.94% | | 标准股份 | 6.85 | -17.61 | +1.93% | | 吉鑫科技 | 4.28 | 52.85 | +1.90% | | 晶盛机电 | 30.51 | 37.96 | +1.90% | | 辰光医疗 | 17.47 | -23.25 | +1.81% | | 博盈特焊 | 25.09 | 78.92 | +1.70% | | 优德精密 | 19.39 | 182.50 | +1.68% | | 科瑞技术 | 17.85 | 43.39 | +1.65% | | 龙净环保 | 12.40 | 18.65 | +1.64% | | 昆工科技 | 21.30 | -34.66 | +1.62% | | 中化装备 | 8.87 | -2.27 | +1.60% | | 瀚川智能 | 15.85 | -2.92 | +1.60% | | 百胜智能 | 15.93 | 87.55 | +1.59% | | 山外山 | 15.97 | 64.01 | +1.59% | | 严牌股份 | 10.25 | 66.62 | +1.59% | | 采纳股份 | 21.43 | 89.52 | +1.56% | | 荣旗科技 | 50.90 | 105.18 | +1.56% | | 宁波精达 | 9.85 | 34.84 | +1.55% | | 赢合科技 | 27.86 | 41.47 | +1.53% | | 田中精机 | 20.60 | -21.25 | +1.53% | | 宝莱特 | 8.83 | -34.55 | +1.49% | | 京源环保 | 8.86 | -113.94 | +1.49% | | 五洲医疗 | 42.62 | 100.92 | +1.48% | | 东星医疗 | 27.50 | 34.42 | +1.48% | | 乐心医疗 | 15.15 | 48.05 | +1.47% | | 尚荣医疗 | 4.18 | 7109.88 | +1.46% | | 唯赛勃 | 14.76 | 73.28 | +1.44% | | 易天股份 | 23.96 | -73.26 | +1.44% | | 爱威科技 | 25.38 | 68.23 | +1.44% | | 建设机械 | 3.55 | -4.40 | +1.43% | | 联赢激光 | 24.64 | 48.82 | +1.40% | | 三达膜 | 16.07 | 15.28 | +1.39% | | 合力科技 | 13.18 | -436.82 | +1.38% | | 古鳌科技 | 12.03 | -11.88 | +1.35% | | 巨一科技 | 30.87 | 112.55 | +1.35% | | 电光科技 | 16.71 | 64.95 | +1.33% | | 祥生医疗 | 29.89 | 26.01 | +1.32% | | 乐惠国际 | 26.63 | 131.10 | +1.29% | | 长荣股份 | 7.88 | 125.84 | +1.29% | | 大叶股份 | 35.58 | 38.27 | +1.28% | | 弘宇股份 | 14.68 | 155.82 | +1.24% | | 威派格 | 6.59 | -17.48 | +1.23% | | 泰林生物 | 31.45 | 190.48 | +1.22% | | ST智云 | 5.81 | -6.84 | +1.22% | | 久吾高科 | 31.83 | 49.84 | +1.21% | | 健麾信息 | 21.02 | 357.27 | +1.20% | | 博众精工 | 35.59 | 34.17 | +1.19% | | 航天动力 | 13.60 | -42.67 | +1.19% | | 威马农机 | 38.80 | 62.36 | +1.17% | | 创力集团 | 6.05 | 19.82 | +1.17% | | 京城股份 | 12.18 | -1359.86 | +1.16% | | 达意隆 | 15.76 | 23.75 | +1.16% | | 节能环境 | 6.15 | 26.73 | +1.15% | | 豪森智能 | 20.34 | -13.75 | +1.14% | | 天益医疗 | 44.40 | -443.46 | +1.14% | | 惠通科技 | 33.12 | 112.38 | +1.13% | | 新美星 | 8.98 | 39.45 | +1.13% | | 戴维医疗 | 14.48 | 67.57 | +1.12% | | 智莱科技 | 12.77 | 58.69 | +1.11% | | ST华铭 | 10.08 | 161.03 | +1.10% | | 大宏立 | 32.13 | -979.27 | +1.10% | | 楚天科技 | 8.27 | -12.77 | +1.10% | | 冀东装备 | 11.07 | 165.29 | +1.10% | | 普门科技 | 14.13 | 20.52 | +1.07% | | 蓝科高新 | 9.53 | -58.49 | +1.06% | | 大丰实业 | 12.56 | 59.26 | +1.05% | | *ST天龙 | 5.84 | -28.48 | +1.04% | | 林州重机 | 3.96 | 63.99 | +1.02% | | 南矿集团 | 15.27 | 64.16 | +0.99% | | 菲达环保 | 5.11 | 18.09 | +0.99% | | 北玻股份 | 4.09 | 119.71 | +0.99% | | 冠昊生物 | 16.41 | 157.24 | +0.98% | | 昌红科技 | 13.53 | 80.73 | +0.97% | | 港通医疗 | 21.39 | -227.64 | +0.94% | | 浙矿股份 | 24.63 | 74.91 | +0.94% | | 万东医疗 | 17.16 | 97.37 | +0.94% | | 金海高科 | 10.98 | 28.90 | +0.92% | | 远信工业 | 36.49 | 76.46 | +0.91% | | 赛象科技 | 5.62 | 69.74 | +0.90% | | 博晖创新 | 5.85 | -128.89 | +0.86% | | 软控股份 | 8.20 | 18.16 | +0.86% | | 南兴股份 | 18.89 | -19.88 | +0.85% | | 厚普股份 | 10.70 | -52.60 | +0.85% | | 佳力图 | 9.60 | 724.74 | +0.84% | | 慈星股份 | 7.38 | 55.66 | +0.82% | | 花溪科技 | 27.10 | -369.52 | +0.82% | | 威唐工业 | 15.10 | -1854.56 | +0.80% | | 金明精机 | 7.67 | 406.84 | +0.79% | | 卓然股份 | 12.80 | 50.63 | +0.79% | | 宝色股份 | 18.09 | 71.73 | +0.78% | | 拱东医疗 | 19.40 | 33.76 | +0.78% | | 瑞晟智能 | 72.65 | 310.58 | +0.76% | | 西磁科技 | 39.68 | 343.29 | +0.76% | | 迈为股份 | 98.79 | 32.15 | +0.73% | | 美好医疗 | 24.78 | 45.63 | +0.73% | | 中铁工业 | 8.33 | 12.15 | +0.73% | | 迪瑞医疗 | 13.90 | -73.41 | +0.72% | | 华宏科技 | 15.36 | -34.03 | +0.72% | | ST凯利 | 5.59 | -43.57 | +0.72% | | 美腾科技 | 25.26 | 130.60 | +0.72% | | 科达制造 | 11.28 | 16.68 | +0.71% | | 伟思医疗 | 51.56 | 40.58 | +0.70% | | 耐普矿机 | 26.08 | 89.59 | +0.69% | | 正海生物 | 20.60 | 38.99 | +0.68% | | 博科测试 | 61.97 | 33.54 | +0.68% | | 艾迪精密 | 18.26 | 42.79 | +0.66% | | 格力博 | 21.33 | 103.53 | +0.66% | | 德石股份 | 18.44 | 25.34 | +0.66% | | 罗博特科 | 239.78 | -1699.04 | +0.65% | | 东富龙 | 14.12 | 85.79 | +0.64% | | 深科达 | 24.93 | -39.50 | +0.61% | | 金自天正 | 16.65 | 66.68 | +0.60% | | 康泰医学 | 16.77 | -97.47 | +0.60% | | 锋龙股份 | 15.37 | 174.50 | +0.59% | | 尤洛卡 | 6.84 | 50.96 | +0.59% | | 明月镜片 | 46.24 | 50.83 | +0.59% | | 精工科技 | 17.33 | 55.53 | +0.58% | | 富瑞特装 | 7.42 | 19.69 | +0.54% | | 海目星 | 38.38 | -9.29 | +0.52% | | 众合科技 | 7.69 | 112.29 | +0.52% | | 蓝帆医疗 | 5.86 | -14.05 | +0.51% | | 超研股份 | 25.50 | 69.90 | +0.51% | | 中坚科技 | 102.01 | 265.75 | +0.51% | | 天元智能 | 19.91 | 129.42 | +0.50% | | 中际联合 | 36.76 | 17.90 | +0.49% | | 大连重工 | 6.14 | 22.13 | +0.49% | | 中重科技 | 10.24 | 109.11 | +0.49% | | 乐普医疗 | 18.47 | 144.36 | +0.49% | | 巴兰仕 | 43.50 | -- | +0.49% | | 振华重工 | 4.40 | 40.57 | +0.46% | | 方正电机 | 8.86 | -120.74 | +0.45% | | 太原重工 | 2.33 | 39.50 | +0.43% | | 威高骨科 | 31.78 | 46.64 | +0.41% | | 汉邦科技 | 45.39 | 57.51 | +0.40% | | 三诺生物 | 20.47 | 37.06 | +0.39% | | 超达装备 | 43.48 | 32.82 | +0.37% | | 爱迪特 | 45.47 | 29.23 | +0.35% | | 华昌达 | 5.78 | 1277.28 | +0.35% | | 青达环保 | 29.02 | 20.33 | +0.35% | | 中国电研 | 26.26 | 20.10 | +0.34% | | 联测科技 | 38.87 | 28.24 | +0.31% | | 国机重装 | 3.29 | 51.56 | +0.30% | | 劲拓股份 | 24.04 | 57.91 | +0.29% | | 森远股份 | 10.43 | -809.11 | +0.29% | | 九安医疗 | 38.56 | 9.21 | +0.29% | | 欧普康视 | 17.66 | 31.79 | +0.28% | | 海尔生物 | 32.62 | 37.71 | +0.28% | | 越剑智能 | 14.65 | 31.91 | +0.27% | | 楚环科技 | 22.22 | 77.98 | +0.27% | | 南方路机 | 42.22 | 57.14 | +0.26% | | 欧克科技 | 48.00 | 76.71 | +0.25% | | 锡装股份 | 37.33 | 16.27 | +0.24% | | 海泰新光 | 42.97 | 36.99 | +0.23% | | 金雷股份 | 26.19 | 29.77 | +0.23% | | 康众医疗 | 31.17 | 286.28 | +0.23% | | 联得装备 | 35.45 | 32.22 | +0.20% | | 永创智能 | 10.51 | 178.61 | +0.19% | | 海伦哲 | 5.27 | 20.76 | +0.19% | | 爱博医疗 | 80.30 | 39.45 | +0.19% | | 健尔康 | 29.46 | 42.78 | +0.17% | | 亚联机械 | 53.39 | 27.19 | +0.17% | | 理邦仪器 | 12.59 | 38.12 | +0.16% | | 一拖股份 | 12.94 | 18.51 | +0.15% | | 石化机械 | 6.71 | 108.33 | +0.15% | | 瑞鹄模具 | 39.34 | 19.82 | +0.10% | | 泰瑞机器 | 10.16 | 31.63 | +0.10% | | 健帆生物 | 23.74 | 28.84 | +0.08% | | 迈赫股份 | 27.08 | 44.50 | +0.07% | | 志高机械 | 50.39 | 37.00 | +0.06% | | 天智航-U | 17.61 | -60.30 | +0.06% | | 鸿铭股份 | 37.86 | -104.71 | +0.05% | | 华强科技 | 21.49 | 478093.40 | +0.05% | | 海泰科 | 39.81 | 84.88 | +0.03% | | 厦工股份 | 2.71 | 1159.90 | 0.00% | | 山河智能 | 14.68 | 177.77 | 0.00% | | 中国一重 | 2.94 | -5.50 | 0.00% | | 维力医疗 | 14.15 | 17.68 | 0.00% | | 中建环能 | 5.15 | 50.12 | 0.00% | | 弘亚数控 | 16.87 | 15.61 | 0.00% | | 盛剑科技 | 25.41 | 39.39 | 0.00% | | 复洁环保 | 14.75 | -72.69 | 0.00% | | 铁建重工 | 5.50 | 19.29 | 0.00% | | 晶升股份 | -- | -- | -- | | 奥特维 | 41.67 | 16.01 | -0.02% | | 开立医疗 | 32.01 | 734.64 | -0.03% | | 亿嘉和 | 30.30 | -40.73 | -0.03% | | 国安达 | 22.77 | -197.09 | -0.04% | | 博杰股份 | 63.85 | 420.43 | -0.06% | | 华依科技 | 40.42 | -167.41 | -0.07% | | 伊之密 | 24.93 | 17.88 | -0.08% | | 铁拓机械 | 24.65 | 44.06 | -0.08% | | 神开股份 | 9.81 | 64.97 | -0.10% | | 新华医疗 | 16.20 | 16.57 | -0.12% | | 博实股份 | 16.01 | 30.95 | -0.12% | | 华研精机 | 39.99 | 46.02 | -0.17% | | 麦澜德 | 39.91 | 42.96 | -0.18% | | 美埃科技 | 49.07 | 33.46 | -0.20% | | 耐科装备 | 28.50 | 45.00 | -0.21% | | 宏工科技 | 122.64 | 49.60 | -0.21% | | ST逸飞 | 30.11 | 1369.31 | -0.23% | | 双元科技 | 66.59 | 54.48 | -0.24% | | 科威尔 | 40.60 | 89.35 | -0.25% | | 华大智造 | 67.52 | -69.25 | -0.25% | | 华兴源创 | 30.03 | -29.75 | -0.27% | | *ST清研 | 14.22 | -97.81 | -0.28% | | 中创环保 | 14.11 | -38.42 | -0.28% | | 东方精工 | 17.21 | 28.54 | -0.29% | | 威海广泰 | 10.17 | 107.01 | -0.29% | | 高测股份 | 10.15 | -19.16 | -0.29% | | 上工申贝 | 12.71 | -25.20 | -0.31% | | 华荣股份 | 19.97 | 14.65 | -0.35% | | 克来机电 | 19.73 | 104.02 | -0.35% | | 航天长峰 | 14.07 | -26.42 | -0.35% | | 爱美客 | 186.82 | 34.76 | -0.37% | | 安达智能 | 43.19 | -46.28 | -0.37% | | 燕麦科技 | 28.67 | 41.39 | -0.38% | | 大博医疗 | 54.29 | 48.57 | -0.39% | | 安杰思 | 73.80 | 20.26 | -0.39% | | 兰石重装 | 7.56 | 70.07 | -0.40% | | 快克智能 | 30.08 | 33.72 | -0.40% | | 宇通重工 | 11.82 | 24.01 | -0.42% | | 帝尔激光 | 72.82 | 32.22 | -0.44% | | 心脉医疗 | 107.45 | 32.05 | -0.46% | | 福瑞股份 | 65.08 | 191.92 | -0.49% | | 宏华数科 | 72.39 | 18.76 | -0.49% | | 天地科技 | 5.91 | 7.72 | -0.51% | | 均普智能 | 11.67 | 1324.01 | -0.51% | | 天准科技 | 56.47 | 80.17 | -0.56% | | 迈瑞医疗 | 237.46 | 31.37 | -0.57% | | 中信重工 | 5.19 | 61.46 | -0.57% | | 西山科技 | 66.89 | 41.04 | -0.61% | | 微导纳米 | 38.82 | 47.58 | -0.61% | | 山推股份 | 9.51 | 12.43 | -0.63% | | 康德莱 | 9.38 | 17.42 | -0.64% | | 巨轮智能 | 8.89 | -72.29 | -0.67% | | 徐工机械 | 9.91 | 17.65 | -0.70% | | 山东矿机 | 4.10 | 59.68 | -0.73% | | 晶品特装 | 76.00 | -127.84 | -0.73% | | 天臣医疗 | 56.74 | 64.62 | -0.73% | | 柳工 | 10.79 | 13.90 | -0.74% | | 三丰智能 | 10.76 | 359.71 | -0.74% | | 英诺激光 | 37.27 | 153.97 | -0.75% | | 信邦智能 | 42.23 | 148.73 | -0.75% | | 鱼跃医疗 | 36.64 | 19.45 | -0.76% | | 日联科技 | 58.80 | 65.22 | -0.78% | | 恒立钻具 | 44.48 | 83.47 | -0.82% | | 应流股份 | 28.71 | 60.41 | -0.83% | | 冀凯股份 | 9.50 | -86.88 | -0.84% | | ST应急 | 8.31 | 558.74 | -0.84% | | 瑞迈特 | 86.07 | 39.68 | -0.90% | | 华伍股份 | 9.69 | -13.60 | -0.92% | | 金银河 | 29.03 | -45.97 | -0.92% | | 大族激光 | 33.93 | 36.50 | -0.93% | | 东威科技 | 41.11 | 218.68 | -0.94% | | 佰仁医疗 | 112.68 | 85.03 | -0.94% | | 中联重科 | 7.26 | 15.71 | -0.95% | | 佰奥智能 | 41.40 | 111.93 | -1.03% | | 宁波东力 | 11.75 | 113.27 | -1.09% | | 利和兴 | 18.85 | -99.46 | -1.10% | | *ST星农 | 6.19 | -10.02 | -1.12% | | 矽电股份 | 153.63 | 113.28 | -1.13% | | 新益昌 | 71.38 | -314.00 | -1.19% | | 洪田股份 | 47.42 | 459.71 | -1.21% | | 美亚光电 | 19.82 | 25.71 | -1.25% | | 三一重工 | 20.54 | 22.85 | -1.25% | | 微电生理 | 23.24 | 161.49 | -1.32% | | 中捷资源 | 2.86 | 253.34 | -1.38% | | 浙江鼎力 | 51.16 | 13.95 | -1.39% | | 杰克股份 | 46.95 | 25.62 | -1.41% | | 京山轻机 | 13.11 | 22.39 | -1.43% | | 可孚医疗 | 40.20 | 28.55 | -1.47% | | 如通股份 | 20.31 | 38.32 | -1.65% | | 光电股份 | 17.91 | -52.15 | -1.65% | | 思泰克 | 47.88 | 55.36 | -1.66% | | 澳华内镜 | 47.00 | -249.04 | -1.67% | | 豪迈科技 | 57.63 | 20.51 | -1.74% | | 杭氧股份 | 23.32 | 23.66 | -1.77% | | 恒誉环保 | 26.03 | 78.23 | -1.77% | | 南微医学 | 90.05 | 27.91 | -1.91% | | 蓝英装备 | 23.65 | -216.41 | -1.91% | | 杰瑞股份 | 46.29 | 17.05 | -1.93% | | 康拓医疗 | 37.58 | 32.27 | -2.03% | | 亚光股份 | 18.67 | 24.97 | -2.05% | | 奕瑞科技 | 114.24 | 46.46 | -2.26% | | 山东墨龙 | 5.62 | -22.23 | -2.26% | | 航天电子 | 10.25 | 71.61 | -2.29% | | 安徽合力 | 19.69 | 13.69 | -2.33% | | 华海清科 | 117.62 | 37.92 | -2.37% | | 凯格精机 | 60.62 | 58.55 | -2.38% | | 上海亚虹 | 21.44 | 170.13 | -2.55% | | 惠泰医疗 | 307.19 | 57.32 | -2.61% | | 强瑞技术 | 87.47 | 86.22 | -2.70% | | 春立医疗 | 22.60 | 54.03 | -2.92% | | 迈普医学 | 72.95 | 51.83 | -2.97% | | 京运通 | 4.24 | -6.88 | -2.97% | | 银宝山新 | 10.43 | -22.78 | -3.07% | | 联影医疗 | 144.08 | 90.67 | -3.20% | | 德固特 | 32.05 | 63.11 | -3.32% | | 景业智能 | 54.04 | 179.89 | -3.33% | | 威高血净 | 40.58 | 35.55 | -3.38% | | 金海通 | 102.87 | 53.76 | -3.41% | | 骄成超声 | 81.81 | 68.29 | -3.45% | | 联动科技 | 79.11 | 188.42 | -3.50% | | 国林科技 | 16.12 | -84.38 | -3.65% | | 拓荆科技 | 179.50 | 76.85 | -3.75% | | 卓郎智能 | 3.05 | -21.39 | -3.79% | | 京仪装备 | 70.04 | 72.12 | -3.84% | | 北方华创 | 358.13 | 42.79 | -4.10% | | 盛美上海 | 144.45 | 45.34 | -4.13% | | 赛腾股份 | 41.55 | 22.15 | -4.22% | | 沃尔德 | 29.14 | 49.67 | -4.43% | | 长川科技 | 56.72 | 53.33 | -4.45% | | 屹唐股份 | 27.67 | 127.67 | -4.52% | | 中科飞测 | 90.75 | 765.29 | -4.52% | | 汇金股份 | 14.07 | -29.97 | -4.87% | | 天永智能 | 29.44 | -18.13 | -5.15% | | 英维克 | 69.89 | 139.73 | -5.23% | | 汇成真空 | 147.20 | 284.99 | -5.28% | | 科新机电 | 18.56 | 40.83 | -5.35% | | 恒立液压 | 88.41 | 44.73 | -5.37% | | 芯碁微装 | 126.26 | 82.33 | -5.69% | | 中微公司 | 199.91 | 69.35 | -5.70% | | 利君股份 | 12.20 | 134.81 | -5.72% | | 大族数控 | 81.45 | 82.28 | -5.78% | | 德新科技 | 24.09 | -41.21 | -5.90% | | 芯源微 | 118.20 | 166.84 | -5.97% | | 申菱环境 | 69.50 | 119.03 | -6.42% | | 中兵红箭 | 18.42 | -62.17 | -6.78% | | 捷强装备 | 43.90 | -15.21 | -6.83% | | 精智达 | 107.53 | 139.36 | -7.13% | | 至纯科技 | 26.94 | -954.57 | -8.12% | | 凌云光 | 37.99 | 151.13 | -8.28% | | 华峰测控 | 171.35 | 55.66 | -8.31% | | 三友医疗 | 23.29 | 167.40 | -9.38% |
|