免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天汽模(002510)汽车制造业
上涨家数:176下跌家数:24平均涨幅:+1.83%更新时间：2025-10-20 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三联锻造 | 25.97 | 38.74 | +10.00% | | 标榜股份 | 39.40 | 37.57 | +8.78% | | 爱柯迪 | 21.82 | 21.15 | +8.61% | | 信质集团 | 32.60 | 239.88 | +7.24% | | 斯菱股份 | 114.08 | 93.45 | +7.14% | | 恒勃股份 | 84.36 | 62.53 | +6.35% | | 恒帅股份 | 111.40 | 68.28 | +6.09% | | 雷迪克 | 68.00 | 60.65 | +6.08% | | 中原内配 | 10.66 | 24.07 | +6.07% | | 金龙汽车 | 13.17 | 45.49 | +5.44% | | 英搏尔 | 30.34 | 108.66 | +5.27% | | 福赛科技 | 67.43 | 49.94 | +5.23% | | 泰祥股份 | 35.04 | 77.17 | +5.00% | | ST八菱 | 7.81 | 23.08 | +4.97% | | 长源东谷 | 36.77 | 39.85 | +4.82% | | 宁波华翔 | 32.84 | 601.70 | +4.69% | | 正强股份 | 38.24 | 33.92 | +4.48% | | 均胜电子 | 30.50 | 41.27 | +4.45% | | 新泉股份 | 69.13 | 34.40 | +4.44% | | 兆丰股份 | 107.00 | 75.75 | +4.36% | | 开特股份 | 42.42 | 47.02 | +4.35% | | 山子高科 | 4.17 | -108.47 | +4.25% | | 浙江黎明 | 19.70 | 50.63 | +4.18% | | 富临精工 | 18.49 | 71.93 | +4.11% | | 光洋股份 | 13.37 | 124.20 | +4.05% | | 跃岭股份 | 16.79 | 80.46 | +4.03% | | 奥联电子 | 18.53 | -554.17 | +3.93% | | 超捷股份 | 52.89 | 489.31 | +3.91% | | 中马传动 | 25.29 | 1389.53 | +3.82% | | 嵘泰股份 | 39.17 | 63.35 | +3.73% | | 拓普集团 | 68.13 | 41.70 | +3.73% | | 双林股份 | 39.65 | 42.31 | +3.58% | | 纽泰格 | 20.99 | 85.01 | +3.55% | | 富特科技 | 44.31 | 66.59 | +3.50% | | 华懋科技 | 48.48 | 56.71 | +3.41% | | 美湖股份 | 36.93 | 71.49 | +3.33% | | 隆盛科技 | 54.03 | 54.49 | +3.33% | | 中捷精工 | 23.95 | -50.29 | +3.32% | | 欣锐科技 | 23.86 | -25.92 | +3.16% | | 飞龙股份 | 22.84 | 36.85 | +3.12% | | 科博达 | 89.13 | 42.27 | +3.08% | | 鸿特科技 | 7.10 | 97.60 | +3.05% | | 福达股份 | 16.45 | 41.21 | +2.94% | | 万安科技 | 13.69 | 33.94 | +2.93% | | 亚太股份 | 12.81 | 30.63 | +2.89% | | 舜宇精工 | 28.27 | 44.79 | +2.87% | | 蠡湖股份 | 11.78 | 84.44 | +2.70% | | 亚通精工 | 22.95 | 43.43 | +2.68% | | 曙光股份 | 3.87 | -7.57 | +2.65% | | 西上海 | 19.44 | -161.32 | +2.64% | | 安凯客车 | 5.59 | 268.91 | +2.57% | | 今飞凯达 | 5.22 | 45.61 | +2.55% | | 精进电动-UW | 7.68 | -39.24 | +2.54% | | 溯联股份 | 36.50 | 47.59 | +2.53% | | 贝斯特 | 25.56 | 43.59 | +2.44% | | 金钟股份 | 27.26 | 48.33 | +2.44% | | 联明股份 | 13.86 | 58.67 | +2.44% | | 泉峰汽车 | 8.83 | -6.97 | +2.44% | | 北特科技 | 48.13 | 184.02 | +2.43% | | 维科精密 | 25.86 | 75.71 | +2.38% | | 万通智控 | 21.35 | 31.27 | +2.35% | | 英利汽车 | 4.36 | -286.61 | +2.35% | | 华培动力 | 16.23 | 224.27 | +2.33% | | 东箭科技 | 10.98 | 32.14 | +2.33% | | 浙江世宝 | 13.70 | 64.30 | +2.32% | | 雪龙集团 | 19.39 | 59.40 | +2.27% | | 无锡振华 | 22.78 | 18.95 | +2.24% | | 海联金汇 | 8.67 | 84.67 | +2.24% | | 蓝黛科技 | 13.70 | 53.85 | +2.24% | | 云意电气 | 12.22 | 26.04 | +2.17% | | 宏鑫科技 | 18.54 | 45.41 | +2.15% | | 上海沿浦 | 41.42 | 57.11 | +2.15% | | 立中集团 | 22.48 | 19.80 | +2.14% | | 松芝股份 | 8.18 | 27.48 | +2.12% | | 同心传动 | 17.40 | 64.49 | +2.05% | | 铭科精技 | 24.43 | 27.90 | +2.05% | | 旭升集团 | 15.08 | 41.91 | +2.03% | | 长春一东 | 19.82 | 23218.67 | +2.01% | | 冠盛股份 | 37.42 | 25.11 | +1.99% | | 科华控股 | 13.03 | 28.05 | +1.96% | | 黄山谷捷 | 51.10 | 45.86 | +1.96% | | 金固股份 | 10.04 | 306.30 | +1.93% | | 万向钱潮 | 11.11 | 36.96 | +1.93% | | 峰璟股份 | 3.73 | 21.43 | +1.91% | | 一彬科技 | 18.74 | -70.18 | +1.90% | | 航天科技 | 16.63 | 136.41 | +1.90% | | 迪生力 | 5.37 | -13.13 | +1.90% | | 宁波高发 | 17.11 | 18.93 | +1.85% | | 长华集团 | 11.26 | 62.20 | +1.81% | | 常青股份 | 11.80 | 284.89 | +1.72% | | 登云股份 | 22.51 | 117637.90 | +1.72% | | 中通客车 | 12.45 | 22.44 | +1.72% | | 华阳变速 | 9.61 | -1232.91 | +1.69% | | 豪能股份 | 13.87 | 37.15 | +1.69% | | 中创智领 | 23.61 | 9.83 | +1.68% | | 西菱动力 | 18.44 | 68.58 | +1.65% | | 亚普股份 | 23.43 | 22.64 | +1.65% | | 远东传动 | 7.41 | 45.13 | +1.65% | | 锡南科技 | 26.60 | 24.17 | +1.64% | | 岱美股份 | 6.87 | 23.68 | +1.63% | | 天润工业 | 6.25 | 20.76 | +1.63% | | 浙江仙通 | 18.59 | 26.86 | +1.58% | | 江铃汽车 | 21.16 | 13.29 | +1.58% | | 联合动力 | 28.33 | 56.76 | +1.58% | | 金麒麟 | 18.89 | 22.20 | +1.56% | | 新铝时代 | 50.12 | 31.21 | +1.54% | | 贵航股份 | 14.52 | 30.71 | +1.54% | | 东利机械 | 16.57 | 34.36 | +1.53% | | 新朋股份 | 6.05 | 32.95 | +1.51% | | 博俊科技 | 31.36 | 18.57 | +1.49% | | 浙江华远 | 19.37 | 66.41 | +1.47% | | 兴民智通 | 5.63 | -142.34 | +1.44% | | 香山股份 | 40.37 | 41.39 | +1.43% | | 多利科技 | 23.50 | 20.08 | +1.42% | | 腾龙股份 | 10.14 | 22.05 | +1.40% | | 毓恬冠佳 | 45.93 | 26.83 | +1.39% | | 广东鸿图 | 12.62 | 23.54 | +1.37% | | 万里扬 | 9.73 | 38.41 | +1.35% | | 精锻科技 | 13.56 | 62.60 | +1.35% | | 奥特佳 | 3.10 | 92.99 | +1.31% | | 模塑科技 | 9.33 | 15.26 | +1.30% | | 富维股份 | 9.47 | 13.77 | +1.28% | | 天成自控 | 10.00 | -442.12 | +1.21% | | 银轮股份 | 36.00 | 36.95 | +1.21% | | 日上集团 | 5.10 | 70.35 | +1.19% | | 晋拓股份 | 17.46 | 90.33 | +1.16% | | 福田汽车 | 2.68 | 47.87 | +1.13% | | 常熟汽饰 | 17.13 | 16.28 | +1.12% | | 东风科技 | 12.34 | 78.36 | +1.06% | | 科力装备 | 38.08 | 23.53 | +1.06% | | 隆基机械 | 7.67 | 64.22 | +1.05% | | 铁流股份 | 16.90 | 41.84 | +1.02% | | 长城汽车 | 23.08 | 16.50 | +1.01% | | 建设工业 | 28.34 | 133.00 | +0.96% | | 天有为 | 94.63 | 13.62 | +0.95% | | 东风股份 | 7.48 | 245.33 | +0.94% | | 大地电气 | 17.30 | -26.42 | +0.93% | | 易实精密 | 18.56 | 39.02 | +0.92% | | 坤泰股份 | 19.78 | 48.29 | +0.92% | | 天汽模 | 6.69 | 477.79 | +0.90% | | 赛力斯 | 156.46 | 35.19 | +0.89% | | 上汽集团 | 16.48 | 179.37 | +0.80% | | 捷众科技 | 29.93 | 30.19 | +0.77% | | 合兴股份 | 18.08 | 29.71 | +0.72% | | 上海汽配 | 15.40 | 30.46 | +0.72% | | 圣龙股份 | 20.93 | -107.11 | +0.67% | | 众捷汽车 | 35.67 | 46.86 | +0.62% | | 骏创科技 | 30.40 | 139.93 | +0.60% | | 航天智造 | 17.17 | 18.23 | +0.59% | | 富奥股份 | 5.40 | 14.00 | +0.56% | | 万丰奥威 | 16.75 | 47.06 | +0.54% | | 广汽集团 | 7.75 | -24.46 | +0.52% | | 江淮汽车 | 48.55 | -37.10 | +0.52% | | 凌云股份 | 12.39 | 21.97 | +0.49% | | 威孚高科 | 20.82 | 14.31 | +0.48% | | 泰鸿万立 | 20.72 | 34.42 | +0.44% | | 金杯汽车 | 4.64 | 21.12 | +0.43% | | 凯众股份 | 14.15 | 45.36 | +0.43% | | 德迈仕 | 40.28 | 118.80 | +0.42% | | 比亚迪 | 104.85 | 22.69 | +0.40% | | 正裕工业 | 15.51 | 22.27 | +0.39% | | 安徽凤凰 | 19.57 | 26.28 | +0.36% | | 伯特利 | 46.99 | 22.37 | +0.34% | | 金鸿顺 | 20.82 | 414.74 | +0.29% | | 一汽解放 | 6.99 | 254.29 | +0.29% | | 秦安股份 | 14.45 | 33.13 | +0.28% | | 星宇股份 | 128.50 | 24.14 | +0.25% | | 明阳科技 | 20.34 | 34.94 | +0.25% | | 华达科技 | 41.05 | 74.25 | +0.24% | | 继峰股份 | 12.64 | -34.39 | +0.24% | | 华域汽车 | 19.55 | 9.18 | +0.21% | | 沪光股份 | 34.57 | 23.19 | +0.17% | | 日盈电子 | 43.27 | -367.14 | +0.16% | | 汇通控股 | 33.82 | 28.36 | +0.15% | | 海马汽车 | 6.84 | -179.46 | +0.15% | | 潍柴动力 | 14.42 | 11.28 | +0.14% | | 威迈斯 | 39.00 | 35.80 | -0.03% | | 友升股份 | 59.84 | 24.12 | -0.05% | | 华原股份 | 15.60 | 32.33 | -0.06% | | 湖南天雁 | 9.85 | 2532.37 | -0.10% | | 邦德股份 | 15.79 | 23.39 | -0.25% | | 北汽蓝谷 | 7.63 | -6.36 | -0.26% | | 保隆科技 | 38.07 | 28.15 | -0.37% | | 中国重汽 | 17.57 | 13.49 | -0.51% | | 千里科技 | 11.33 | 1138.46 | -0.53% | | 众泰汽车 | 3.36 | -19.04 | -0.59% | | 长安汽车 | 12.39 | 18.12 | -0.72% | | 宇通客车 | 28.77 | 14.55 | -0.72% | | 中集车辆 | 9.58 | 19.41 | -0.73% | | 成飞集成 | 44.15 | -249.76 | -0.76% | | 东安动力 | 13.06 | 370.47 | -1.06% | | 卡倍亿 | 49.03 | 56.65 | -1.07% | | 苏奥传感 | 9.68 | 58.65 | -1.22% | | 松原安全 | 36.03 | 40.77 | -1.48% | | ST美晨 | 2.46 | -7.57 | -1.60% | | 世昌股份 | 31.55 | 25.97 | -2.14% | | 航天晨光 | 21.68 | -27.25 | -2.43% | | 神通科技 | 17.39 | 116.13 | -2.74% | | 渤海汽车 | 5.55 | -6.21 | -3.31% | | 汉马科技 | 7.80 | 37.05 | -3.82% |
|