免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宝馨科技(002514)金属制品业
上涨家数:50下跌家数:59平均涨幅:+0.37%更新时间：2025-09-30 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博迁新材 | 65.44 | 123.68 | +10.00% | | 通润装备 | 20.82 | 31.85 | +9.98% | | 哈焊华通 | 38.92 | 183.88 | +6.08% | | 悦安新材 | 29.00 | 58.25 | +5.92% | | 铭利达 | 24.14 | -23.93 | +5.37% | | 英联股份 | 19.52 | -420.67 | +5.06% | | 新威凌 | 31.40 | 89.88 | +3.70% | | 科森科技 | 14.68 | -19.33 | +3.67% | | 鸿路钢构 | 18.75 | 20.46 | +3.25% | | 银龙股份 | 10.57 | 29.43 | +3.22% | | 泰嘉股份 | 23.91 | 164.34 | +3.15% | | 科达利 | 194.89 | 33.47 | +3.08% | | 派克新材 | 73.38 | 32.44 | +2.59% | | 盛德鑫泰 | 34.69 | 20.39 | +2.54% | | 东睦股份 | 33.38 | 45.00 | +2.33% | | 天沃科技 | 9.15 | -14779.60 | +2.23% | | 九菱科技 | 48.55 | 134.95 | +2.21% | | 震裕科技 | 183.85 | 95.61 | +2.17% | | 安泰科技 | 13.58 | 51.11 | +2.03% | | 中集集团 | 8.21 | 13.08 | +1.99% | | 博云新材 | 8.46 | -79.38 | +1.68% | | 致远新能 | 20.37 | -16.66 | +1.60% | | 山东威达 | 14.00 | 19.67 | +1.45% | | 志特新材 | 11.23 | 32.51 | +1.35% | | 上大股份 | 32.36 | 92.68 | +1.16% | | 哈尔斯 | 7.94 | 14.85 | +1.15% | | 广大特材 | 27.12 | 29.60 | +1.12% | | 扬子新材 | 3.69 | -91.14 | +1.10% | | 有研粉材 | 50.62 | 79.80 | +1.02% | | 鑫源智造 | 13.44 | 189.54 | +0.83% | | 大西洋 | 5.10 | 25.02 | +0.79% | | 宝馨科技 | 6.75 | -6.88 | +0.75% | | 华翔股份 | 16.64 | 16.93 | +0.67% | | 华民股份 | 6.79 | -16.29 | +0.59% | | 精工钢构 | 3.60 | 12.18 | +0.56% | | 新兴铸管 | 3.81 | 105.16 | +0.53% | | 嘉益股份 | 61.06 | 12.33 | +0.44% | | 四方科技 | 14.06 | 25.06 | +0.43% | | 久立特材 | 24.50 | 14.30 | +0.41% | | 文灿股份 | 22.41 | 152.02 | +0.40% | | 阿为特 | 49.20 | 311.66 | +0.39% | | 春兴精工 | 5.33 | -29.94 | +0.38% | | 拓山重工 | 42.70 | 155.02 | +0.38% | | 华达新材 | 8.41 | 30.28 | +0.36% | | 中环海陆 | 21.75 | -13.66 | +0.32% | | 百甲科技 | 7.37 | -301.50 | +0.27% | | 津荣天宇 | 23.00 | 30.56 | +0.22% | | 宏德股份 | 28.22 | 82.63 | +0.18% | | 金洲管道 | 7.77 | 25.45 | +0.13% | | 欧科亿 | 23.00 | -1811.13 | +0.09% | | 宝钢包装 | 4.96 | 34.86 | 0.00% | | 瑞玛精密 | 24.83 | -216.95 | 0.00% | | 苏泊尔 | 47.78 | 17.06 | -0.02% | | 恒锋工具 | 36.46 | 44.80 | -0.03% | | 海锅股份 | 26.11 | 53.26 | -0.04% | | 物产金轮 | 16.25 | 25.43 | -0.06% | | 艾芬达 | 55.31 | 35.88 | -0.07% | | 汇金通 | 9.34 | 19.65 | -0.11% | | 友发集团 | 6.26 | 14.97 | -0.16% | | 巨星科技 | 31.20 | 15.64 | -0.16% | | 凤形股份 | 20.25 | -32.84 | -0.20% | | 贵绳股份 | 13.99 | -42.62 | -0.21% | | 大金重工 | 47.17 | 35.54 | -0.23% | | 惠同新材 | 23.27 | 45.12 | -0.26% | | 好太太 | 19.28 | 40.60 | -0.26% | | 嘉美包装 | 3.52 | 23.09 | -0.28% | | 王力安防 | 10.05 | 29.52 | -0.30% | | 明志科技 | 19.33 | 35.61 | -0.36% | | 昇兴股份 | 5.43 | 15.74 | -0.37% | | 宜安科技 | 16.93 | -585.63 | -0.41% | | 酉立智能 | 70.69 | 31.36 | -0.44% | | 东南网架 | 4.40 | 47.29 | -0.45% | | 恒润股份 | 17.07 | -113.75 | -0.47% | | 锐新科技 | 16.19 | 54.94 | -0.49% | | 星源卓镁 | 51.62 | 77.38 | -0.52% | | 永达股份 | 16.88 | 38.61 | -0.53% | | 巨力索具 | 7.37 | -174.96 | -0.54% | | 风范股份 | 4.61 | 279.45 | -0.65% | | 爱仕达 | 14.89 | 236.76 | -0.67% | | 朗威股份 | 45.63 | 63.83 | -0.67% | | 华源控股 | 8.18 | 35.55 | -0.73% | | 祥鑫科技 | 45.80 | 41.17 | -0.78% | | 海鸥住工 | 3.65 | -14.64 | -0.82% | | 华光新材 | 55.13 | 31.26 | -0.83% | | 方大集团 | 4.24 | 100.49 | -0.93% | | 坚朗五金 | 21.90 | 141.77 | -0.95% | | 利通电子 | 24.64 | 189.77 | -1.08% | | 杭萧钢构 | 2.63 | 45.57 | -1.13% | | 中南文化 | 2.63 | 57.53 | -1.13% | | 悍高集团 | 62.08 | 41.40 | -1.16% | | 张小泉 | 21.29 | 82.45 | -1.25% | | 联诚精密 | 15.65 | -74.77 | -1.26% | | 恒星科技 | 3.85 | 217.09 | -1.28% | | 美利信 | 34.33 | -28.88 | -1.32% | | 宏盛华源 | 4.26 | 34.80 | -1.39% | | 中锐股份 | 2.76 | -10.96 | -1.43% | | 奥瑞金 | 5.39 | 12.05 | -1.46% | | 常宝股份 | 5.69 | 9.10 | -1.56% | | 海昌新材 | 23.99 | 83.53 | -1.56% | | 华锐精密 | 76.05 | 55.02 | -1.57% | | 华亚智能 | 51.81 | 123.25 | -1.60% | | 丽岛新材 | 12.58 | -38.67 | -1.64% | | 海达尔 | 61.00 | 33.69 | -1.68% | | 大业股份 | 10.77 | -35.63 | -1.82% | | 恒而达 | 59.42 | 123.97 | -2.35% | | 法尔胜 | 4.45 | -19.29 | -2.41% | | 中瑞股份 | 25.84 | 81.56 | -2.42% | | 翔楼新材 | 60.60 | 32.63 | -2.57% | | 鼎泰高科 | 71.89 | 98.99 | -2.77% | | 新坐标 | 84.81 | 47.81 | -3.04% | | 富煌钢构 | 5.01 | 49.36 | -5.83% |
|