免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 蓝丰生化(002513)化学原料和化学制品制造业
上涨家数:52下跌家数:314平均涨幅:-1.20%更新时间：2025-10-16 13:13 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博苑股份 | 86.53 | 60.88 | +20.00% | | 赛分科技 | 19.03 | 78.67 | +11.42% | | 新农股份 | 26.46 | 51.47 | +10.02% | | 三孚股份 | 17.59 | 109.44 | +10.01% | | 德美化工 | 7.70 | 54.64 | +10.00% | | 丰山集团 | 17.28 | 202.93 | +9.99% | | 赞宇科技 | 11.58 | 38.60 | +9.97% | | 格林达 | 30.03 | 46.11 | +4.74% | | *ST亚太 | 11.81 | -33.32 | +4.33% | | 星源材质 | 13.84 | 83.62 | +3.67% | | 七彩化学 | 13.85 | 51.03 | +3.28% | | 上海家化 | 29.17 | -24.35 | +3.00% | | 雅化集团 | 16.03 | 63.55 | +2.89% | | 科德教育 | 18.20 | 44.20 | +2.82% | | 亚士创能 | 6.01 | -5.13 | +2.74% | | 中自科技 | 22.41 | -61.31 | +2.52% | | 元利科技 | 24.94 | 25.03 | +2.13% | | 贝泰妮 | 47.26 | 75.28 | +1.99% | | 纳微科技 | 27.63 | 110.36 | +1.51% | | 雅克科技 | 77.00 | 41.89 | +1.38% | | 丰元股份 | 14.42 | -7.70 | +1.34% | | 晶华新材 | 31.75 | 143.52 | +1.21% | | 润丰股份 | 80.93 | 27.58 | +1.20% | | 长鸿高科 | 17.73 | -17058.36 | +1.08% | | 恒光股份 | 25.95 | -95.43 | +1.05% | | 呈和科技 | 38.50 | 26.87 | +1.05% | | *ST金泰 | 5.17 | 92.32 | +0.98% | | 新洋丰 | 14.53 | 11.93 | +0.97% | | 凯盛新材 | 23.02 | 107.04 | +0.96% | | 天奈科技 | 57.70 | 84.11 | +0.96% | | 和远气体 | 34.85 | 93.90 | +0.96% | | 镇洋发展 | 13.99 | 45.86 | +0.87% | | 多氟多 | 20.74 | -77.48 | +0.78% | | 亚邦股份 | 4.12 | -8.67 | +0.73% | | 瑞丰新材 | 53.59 | 20.50 | +0.73% | | 宿迁联盛 | 8.49 | 128.06 | +0.59% | | 珀莱雅 | 80.21 | 19.26 | +0.59% | | 福莱蒽特 | 27.98 | 130.06 | +0.58% | | 海科新源 | 27.04 | -30.21 | +0.56% | | 新金路 | 5.64 | -51.25 | +0.53% | | 华盛锂电 | 43.34 | -39.53 | +0.49% | | 新宙邦 | 46.54 | 34.45 | +0.45% | | 凯立新材 | 40.42 | 49.36 | +0.45% | | 昊帆生物 | 51.52 | 38.61 | +0.39% | | 光华股份 | 25.74 | 24.87 | +0.35% | | 博源化工 | 6.13 | 16.95 | +0.33% | | 三棵树 | 48.43 | 64.06 | +0.27% | | 百合花 | 16.49 | 39.15 | +0.24% | | 红星发展 | 17.40 | 41.23 | +0.23% | | 氯碱化工 | 11.24 | 15.03 | +0.18% | | 海利尔 | 14.67 | 22.59 | +0.14% | | 石大胜华 | 57.53 | -171.69 | +0.09% | | *ST宁科 | 3.57 | -8.58 | 0.00% | | 濮阳惠成 | 15.24 | 29.72 | 0.00% | | 夜光明 | 18.95 | 48.95 | 0.00% | | 鼎际得 | 36.90 | -375.65 | 0.00% | | 本立科技 | 23.05 | 36.07 | -0.04% | | 盟固利 | 25.65 | -154.32 | -0.08% | | 奥克股份 | 7.94 | -94.48 | -0.13% | | 湖南海利 | 7.42 | 13.47 | -0.13% | | 浙江龙盛 | 10.11 | 16.00 | -0.20% | | 广信材料 | 27.08 | -121.33 | -0.29% | | 丽臣实业 | 20.63 | 23.96 | -0.34% | | 江盐集团 | 8.38 | 15.92 | -0.36% | | 万德股份 | 13.43 | 76.60 | -0.37% | | 天原股份 | 5.32 | -15.25 | -0.37% | | 华润材料 | 7.48 | -21.37 | -0.40% | | 湘潭电化 | 14.89 | 32.66 | -0.40% | | 诚志股份 | 7.38 | 143.30 | -0.40% | | 华塑股份 | 2.46 | -21.84 | -0.40% | | 闰土股份 | 7.25 | 31.51 | -0.41% | | 雅本化学 | 7.16 | -32.18 | -0.42% | | 瑞泰新材 | 20.77 | 260.51 | -0.43% | | 安纳达 | 11.12 | -39.69 | -0.45% | | 汇得科技 | 25.29 | 27.38 | -0.47% | | 颖泰生物 | 4.21 | -10.48 | -0.47% | | 华昌化工 | 6.30 | 73.91 | -0.47% | | 华尔泰 | 12.16 | 87.78 | -0.49% | | 中粮科技 | 6.06 | 158.69 | -0.49% | | 新亚强 | 15.83 | 54.51 | -0.50% | | 天际股份 | 23.28 | -9.08 | -0.51% | | 惠云钛业 | 9.45 | -398.47 | -0.53% | | 蓝宇股份 | 32.12 | 45.87 | -0.53% | | 信德新材 | 37.72 | -424.52 | -0.53% | | 柳化股份 | 3.72 | 165.39 | -0.53% | | 绿亨科技 | 9.08 | 35.06 | -0.55% | | 中石科技 | 44.80 | 51.58 | -0.55% | | 江苏索普 | 7.16 | 42.34 | -0.56% | | ST联创 | 4.88 | 112.71 | -0.61% | | 浙农股份 | 9.03 | 11.64 | -0.66% | | 三维化学 | 9.00 | 19.56 | -0.66% | | 华谊集团 | 8.93 | 20.65 | -0.67% | | 醋化股份 | 11.89 | -42.66 | -0.67% | | 海阳科技 | 34.94 | 37.90 | -0.68% | | 中核钛白 | 5.74 | 42.02 | -0.69% | | 嘉化能源 | 8.46 | 10.84 | -0.70% | | 恒兴新材 | 16.56 | 107.00 | -0.72% | | 亚钾国际 | 40.70 | 24.50 | -0.73% | | 北元集团 | 3.96 | 67.38 | -0.75% | | 敷尔佳 | 24.70 | 23.34 | -0.76% | | 福瑞达 | 7.80 | 35.36 | -0.76% | | 洪汇新材 | 12.66 | 43.12 | -0.78% | | 双乐股份 | 33.10 | 33.54 | -0.81% | | 富淼科技 | 22.05 | -282.97 | -0.85% | | 华邦健康 | 4.53 | -40.03 | -0.88% | | ST宏达 | 3.39 | -43.69 | -0.88% | | 维远股份 | 14.36 | -53.84 | -0.90% | | 麦加芯彩 | 55.04 | 24.07 | -0.90% | | 江瀚新材 | 25.07 | 18.71 | -0.91% | | 肯特催化 | 40.00 | 38.96 | -0.92% | | 隆华新材 | 10.66 | 29.21 | -0.93% | | 君正集团 | 5.20 | 13.67 | -0.95% | | 键凯科技 | 88.13 | 223.20 | -0.96% | | 星辉环材 | 22.52 | 59.68 | -0.97% | | 登康口腔 | 40.20 | 39.80 | -0.99% | | 国光股份 | 14.97 | 18.36 | -0.99% | | 兴业股份 | 15.87 | 72.26 | -1.00% | | 侨源股份 | 27.41 | 57.07 | -1.01% | | 巍华新材 | 17.54 | 37.82 | -1.02% | | 中触媒 | 26.71 | 26.75 | -1.04% | | 新疆天业 | 4.67 | 149.95 | -1.06% | | 山东海化 | 5.56 | -11.23 | -1.07% | | 中泰化学 | 4.63 | -12.92 | -1.07% | | 阿科力 | 42.39 | -153.73 | -1.07% | | 安道麦A | 6.45 | -7.19 | -1.07% | | 宇新股份 | 11.03 | 33.42 | -1.08% | | 晨光新材 | 12.62 | -811.68 | -1.10% | | 东来技术 | 22.32 | 28.98 | -1.11% | | 美思德 | 12.32 | 56.51 | -1.12% | | 嘉亨家化 | 28.88 | -57.78 | -1.13% | | 中盐化工 | 7.84 | 87.93 | -1.13% | | 聚合顺 | 11.29 | 13.77 | -1.14% | | 苏利股份 | 18.18 | 54.41 | -1.14% | | 长青股份 | 6.06 | -40.54 | -1.14% | | 泸天化 | 4.27 | -583.09 | -1.16% | | 四川美丰 | 6.82 | 33.61 | -1.16% | | 元力股份 | 16.13 | 23.04 | -1.16% | | 同德化工 | 5.08 | -19.14 | -1.17% | | 金三江 | 11.00 | 41.86 | -1.17% | | 仁信新材 | 10.94 | 49.01 | -1.17% | | 英力特 | 8.37 | -6.17 | -1.18% | | 光华科技 | 21.76 | -63.48 | -1.18% | | 三美股份 | 54.94 | 24.14 | -1.19% | | 黑猫股份 | 9.96 | -207.32 | -1.19% | | 润本股份 | 27.29 | 35.89 | -1.19% | | 大洋生物 | 34.46 | 34.95 | -1.20% | | 美瑞新材 | 15.44 | 77.29 | -1.22% | | 鲁西化工 | 12.94 | 15.20 | -1.22% | | 一诺威 | 15.14 | 20.38 | -1.24% | | 中农联合 | 16.61 | -27.31 | -1.25% | | 双环科技 | 6.31 | -97.62 | -1.25% | | 奥来德 | 23.64 | 229.97 | -1.25% | | 建新股份 | 7.03 | 309.06 | -1.26% | | 红宝丽 | 8.57 | 139.82 | -1.27% | | 风光股份 | 20.25 | -49.55 | -1.27% | | 康达新材 | 13.24 | -29.01 | -1.27% | | 宝丰能源 | 17.13 | 14.36 | -1.27% | | 皇马科技 | 19.27 | 26.65 | -1.28% | | 司尔特 | 5.39 | 19.34 | -1.28% | | 昊华科技 | 29.68 | 32.86 | -1.33% | | 晨化股份 | 11.87 | 26.30 | -1.33% | | 凌玮科技 | 31.82 | 24.85 | -1.33% | | 齐鲁华信 | 8.12 | 183.18 | -1.34% | | 河化股份 | 7.31 | 33.27 | -1.35% | | 永冠新材 | 16.78 | 29.56 | -1.35% | | 合盛硅业 | 49.60 | 160.50 | -1.35% | | 兴欣新材 | 31.36 | 53.80 | -1.35% | | 迪尔化工 | 13.10 | 33.95 | -1.36% | | 建业股份 | 25.25 | 20.75 | -1.37% | | 乐凯胶片 | 7.18 | -47.66 | -1.37% | | 金瑞矿业 | 12.18 | 58.21 | -1.38% | | 永和股份 | 28.42 | 35.40 | -1.39% | | 卫星化学 | 18.32 | 9.13 | -1.40% | | 华鲁恒升 | 25.34 | 16.57 | -1.40% | | 齐翔腾达 | 4.89 | -165.27 | -1.41% | | 万邦达 | 6.95 | 163.43 | -1.42% | | 红四方 | 33.95 | 163.38 | -1.42% | | 三友化工 | 5.54 | 46.75 | -1.42% | | 广信股份 | 11.76 | 14.93 | -1.42% | | 青松股份 | 6.20 | 42.57 | -1.43% | | 联化科技 | 11.55 | 33.64 | -1.45% | | 宏柏新材 | 6.10 | -58.05 | -1.45% | | 惠柏新材 | 29.82 | 60.22 | -1.45% | | 联盛化学 | 25.59 | 146.70 | -1.46% | | 亚星化学 | 8.07 | -23.85 | -1.47% | | 聚胶股份 | 41.96 | 33.11 | -1.48% | | 凯龙股份 | 9.99 | 26.26 | -1.48% | | 确成股份 | 19.96 | 14.96 | -1.48% | | 正丹股份 | 21.80 | 7.57 | -1.49% | | 万润新能 | 61.36 | -10.58 | -1.49% | | 史丹利 | 9.15 | 11.43 | -1.51% | | 贝斯美 | 9.73 | -238.90 | -1.52% | | 龙佰集团 | 19.38 | 25.24 | -1.52% | | 东岳硅材 | 9.03 | 321.18 | -1.53% | | 中旗股份 | 6.45 | -33.53 | -1.53% | | 山东赫达 | 12.84 | 21.20 | -1.53% | | 西陇科学 | 8.98 | -93.42 | -1.54% | | 航锦科技 | 21.80 | -14.41 | -1.54% | | 大庆华科 | 17.31 | 141.70 | -1.54% | | 红太阳 | 6.38 | 52.29 | -1.54% | | 垒知集团 | 5.10 | 83.38 | -1.54% | | 硅烷科技 | 10.78 | -119.99 | -1.55% | | 藏格矿业 | 57.57 | 29.32 | -1.56% | | 中钢天源 | 11.24 | 39.14 | -1.58% | | 硅宝科技 | 21.23 | 28.78 | -1.58% | | 鲁北化工 | 7.45 | 20.44 | -1.59% | | 上海新阳 | 58.15 | 72.86 | -1.59% | | 滨化股份 | 4.27 | 38.94 | -1.61% | | 杭华股份 | 7.92 | 26.74 | -1.61% | | 广康生化 | 38.36 | 68.01 | -1.62% | | 国瓷材料 | 22.41 | 36.87 | -1.62% | | 雅运股份 | 21.12 | 68.86 | -1.63% | | 联泓新科 | 20.30 | 93.97 | -1.65% | | 新开源 | 16.66 | 29.37 | -1.65% | | 星华新材 | 28.42 | 29.88 | -1.66% | | 苏博特 | 10.65 | 42.90 | -1.66% | | 金煤科技 | 2.95 | -11.17 | -1.67% | | 盐湖股份 | 22.40 | 23.87 | -1.67% | | 保利联合 | 10.61 | 164.04 | -1.67% | | 德联集团 | 5.30 | 53.75 | -1.67% | | 亚香股份 | 40.48 | 35.01 | -1.68% | | 渝三峡A | 8.13 | 1005.87 | -1.69% | | 永东股份 | 6.96 | 26.24 | -1.69% | | 新化股份 | 30.20 | 25.56 | -1.72% | | 农心科技 | 20.47 | 31.98 | -1.73% | | 红墙股份 | 11.37 | 85.54 | -1.73% | | 富邦科技 | 9.07 | 30.89 | -1.73% | | 龙蟠科技 | 16.38 | -22.51 | -1.74% | | 龙星科技 | 6.14 | 24.16 | -1.76% | | 美邦科技 | 14.47 | -41.88 | -1.77% | | 东方盛虹 | 9.38 | -27.82 | -1.78% | | 沧州大化 | 12.04 | 226.73 | -1.79% | | 鼎龙科技 | 23.49 | 31.06 | -1.80% | | 乐通股份 | 12.01 | -240.88 | -1.80% | | 中草香料 | 21.70 | 82.20 | -1.81% | | 争光股份 | 30.83 | 39.97 | -1.82% | | 康普化学 | 18.79 | 56.30 | -1.83% | | 保立佳 | 14.39 | -17.04 | -1.84% | | 金奥博 | 13.85 | 34.62 | -1.84% | | 金牛化工 | 6.35 | 81.42 | -1.85% | | 康鹏科技 | 8.34 | -159.24 | -1.88% | | 中化国际 | 4.15 | -3.99 | -1.89% | | 润禾材料 | 36.83 | 58.98 | -1.89% | | 泰和科技 | 25.84 | 46.00 | -1.90% | | 美邦股份 | 21.68 | 114.64 | -1.90% | | 江南化工 | 6.71 | 19.75 | -1.90% | | 万丰股份 | 18.05 | 47.81 | -1.90% | | 新瀚新材 | 52.82 | 149.12 | -1.91% | | 北化股份 | 20.48 | 256.95 | -1.92% | | *ST辉丰 | 1.53 | -12.93 | -1.92% | | 森泰股份 | 18.81 | 40.07 | -1.93% | | 建龙微纳 | 37.94 | 49.28 | -1.94% | | 振华股份 | 17.65 | 23.68 | -1.94% | | 善水科技 | 28.06 | 129.29 | -1.96% | | 巨化股份 | 36.57 | 31.05 | -1.96% | | 阳谷华泰 | 15.50 | 38.56 | -1.96% | | 神剑股份 | 6.49 | 156.84 | -1.96% | | 两面针 | 5.98 | 41.38 | -1.97% | | 宝莫股份 | 5.98 | 56.02 | -1.97% | | 安诺其 | 4.48 | -151.69 | -1.97% | | 科思股份 | 13.84 | 31.92 | -1.98% | | 永太科技 | 16.75 | -33.90 | -1.99% | | 达威股份 | 18.69 | -71.49 | -1.99% | | 鼎龙股份 | 34.36 | 52.99 | -2.00% | | 东方铁塔 | 14.20 | 22.58 | -2.00% | | 世龙实业 | 10.23 | 39.81 | -2.01% | | 怡达股份 | 13.56 | -33.83 | -2.02% | | 万盛股份 | 10.58 | 114.48 | -2.04% | | 东材科技 | 18.51 | 89.09 | -2.06% | | 汉维科技 | 14.20 | 295.01 | -2.07% | | 扬农化工 | 68.06 | 22.16 | -2.07% | | 川恒股份 | 29.62 | 15.81 | -2.08% | | 万凯新材 | 20.61 | -41.18 | -2.09% | | 三孚新科 | 59.71 | -201.14 | -2.10% | | 永悦科技 | 6.06 | -14.84 | -2.10% | | 天洋新材 | 7.91 | -15.64 | -2.10% | | 道明光学 | 10.20 | 33.46 | -2.11% | | 高盟新材 | 10.57 | 35.79 | -2.13% | | 华业香料 | 28.69 | 73.14 | -2.15% | | 回天新材 | 11.81 | 61.42 | -2.15% | | 吉华集团 | 5.39 | 49.50 | -2.18% | | 渤海化学 | 3.99 | -6.56 | -2.21% | | 金浦钛业 | 2.65 | -6.37 | -2.21% | | 锦鸡股份 | 7.87 | -633.71 | -2.24% | | 键邦股份 | 25.78 | 31.50 | -2.24% | | 万华化学 | 63.30 | 18.04 | -2.24% | | 丸美生物 | 37.89 | 43.31 | -2.24% | | 华融化学 | 10.88 | 58.44 | -2.25% | | 金正大 | 1.74 | -30.57 | -2.25% | | 青岛金王 | 7.81 | 143.11 | -2.25% | | 长联科技 | 57.66 | 104.41 | -2.27% | | 易普力 | 13.33 | 21.45 | -2.27% | | 川金诺 | 21.82 | 20.90 | -2.28% | | 川发龙蟒 | 10.66 | 42.13 | -2.29% | | 雪峰科技 | 9.38 | 19.74 | -2.29% | | 集泰股份 | 6.34 | 467.27 | -2.31% | | 诺普信 | 11.82 | 17.46 | -2.31% | | 江天化学 | 25.29 | 13.38 | -2.32% | | 恒大高新 | 5.89 | -63.17 | -2.32% | | 远翔新材 | 37.96 | 35.81 | -2.34% | | 万润股份 | 13.34 | 49.41 | -2.34% | | 佳先股份 | 21.23 | -3396.08 | -2.35% | | 金宏气体 | 20.66 | 80.72 | -2.36% | | 瑞丰高材 | 10.63 | 263.55 | -2.39% | | 科隆股份 | 6.13 | -30.33 | -2.39% | | 三房巷 | 2.04 | -12.89 | -2.39% | | 兴化股份 | 3.67 | -14.96 | -2.39% | | 云图控股 | 10.19 | 14.28 | -2.39% | | 海新能科 | 3.66 | -12.96 | -2.40% | | 江化微 | 19.74 | 84.76 | -2.42% | | 世名科技 | 13.16 | 415.05 | -2.45% | | 利安隆 | 38.60 | 19.81 | -2.45% | | 高争民爆 | 38.98 | 66.53 | -2.48% | | 嘉澳环保 | 85.41 | -17.71 | -2.50% | | 博菲电气 | 31.82 | 123.45 | -2.51% | | 清水源 | 9.31 | -58.52 | -2.51% | | 芭薇股份 | 18.09 | 42.40 | -2.53% | | 华宝股份 | 17.70 | -27.65 | -2.53% | | 扬帆新材 | 12.67 | -1784.20 | -2.54% | | 利尔化学 | 12.23 | 24.91 | -2.55% | | 常青科技 | 16.70 | 39.46 | -2.62% | | 飞鹿股份 | 9.27 | -15.53 | -2.63% | | 日科化学 | 7.73 | -145.59 | -2.64% | | 中研股份 | 41.57 | 175.68 | -2.65% | | 蓝晓科技 | 58.17 | 35.68 | -2.66% | | 中毅达 | 11.34 | 295.00 | -2.66% | | 国泰集团 | 12.79 | 48.00 | -2.66% | | 凯大催化 | 8.36 | 61.12 | -2.68% | | 宝利国际 | 4.33 | 709.23 | -2.70% | | 中广核技 | 7.91 | -19.92 | -2.71% | | 泰禾股份 | 28.43 | 37.37 | -2.74% | | 六国化工 | 5.88 | -19.99 | -2.81% | | 百傲化学 | 26.48 | 68.63 | -2.83% | | 沃顿科技 | 13.02 | 27.38 | -2.84% | | 华恒生物 | 32.54 | 52.61 | -2.87% | | 洁雅股份 | 33.59 | 148.50 | -2.89% | | 先达股份 | 9.70 | 40.15 | -2.90% | | 百川股份 | 6.93 | 67.79 | -2.94% | | 壶化股份 | 25.48 | 29.42 | -2.97% | | 潞化科技 | 2.92 | -11.14 | -2.99% | | 晶瑞电材 | 15.35 | -157.06 | -3.03% | | 江山股份 | 25.29 | 27.78 | -3.14% | | 瑞联新材 | 47.63 | 25.64 | -3.17% | | 中欣氟材 | 25.27 | -52.39 | -3.25% | | 松井股份 | 33.86 | 91.38 | -3.28% | | 久日新材 | 24.33 | -78.55 | -3.34% | | 长华化学 | 34.66 | 65.65 | -3.35% | | 彤程新材 | 42.16 | 45.53 | -3.35% | | 云天化 | 28.12 | 9.76 | -3.40% | | 华软科技 | 6.71 | -17.06 | -3.45% | | 拉芳家化 | 24.92 | 532.04 | -3.49% | | 强力新材 | 13.92 | -37.36 | -3.53% | | 新安股份 | 10.11 | -1175.23 | -3.62% | | 飞凯材料 | 23.58 | 38.95 | -3.64% | | 联科科技 | 22.84 | 16.16 | -3.71% | | 芭田股份 | 10.67 | 14.43 | -3.87% | | 名臣健康 | 17.61 | 171.18 | -3.93% | | 和邦生物 | 2.18 | -176.57 | -3.96% | | 利民股份 | 18.89 | 26.34 | -4.11% | | 澄星股份 | 8.59 | -35.53 | -4.13% | | 水羊股份 | 23.93 | 73.23 | -4.39% | | 仁智股份 | 8.11 | 171.34 | -4.59% | | 蓝丰生化 | 7.30 | -16.44 | -4.70% | | 圣泉集团 | 28.87 | 23.55 | -4.88% | | 兴发集团 | 27.61 | 20.00 | -5.54% | | 湖北宜化 | 13.86 | 44.35 | -5.71% | | 锦华新材 | 46.29 | -- | -5.82% | | 上纬新材 | 82.80 | 451.25 | -6.45% | | 东方材料 | 18.12 | 408.30 | -9.99% | | 联合化学 | 92.49 | 165.92 | -19.24% |
|