免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 欧科亿(688308)金属制品业
上涨家数:56下跌家数:53平均涨幅:+0.55%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 常宝股份 | 8.22 | 12.03 | +10.04% | | 派克新材 | 75.43 | 35.92 | +10.00% | | 新坐标 | 82.42 | 43.40 | +10.00% | | 久立特材 | 26.56 | 15.20 | +6.92% | | 盛德鑫泰 | 40.24 | 23.98 | +4.85% | | 美利信 | 33.66 | -21.44 | +4.31% | | 上大股份 | 35.40 | 116.05 | +4.03% | | 博迁新材 | 51.76 | 87.94 | +3.79% | | 震裕科技 | 164.48 | 57.82 | +3.74% | | 科森科技 | 13.62 | -21.13 | +3.65% | | 华翔股份 | 17.93 | 18.10 | +3.64% | | 通润装备 | 23.50 | 34.64 | +3.25% | | 欧科亿 | 29.40 | 251.04 | +3.23% | | 东睦股份 | 29.68 | 34.99 | +3.16% | | 科达利 | 172.00 | 28.71 | +2.99% | | 中环海陆 | 25.06 | -16.43 | +2.70% | | 恒锋工具 | 34.94 | 41.21 | +2.61% | | 丽岛新材 | 13.11 | -60.02 | +2.58% | | 天沃科技 | 9.11 | 102.71 | +2.24% | | 巨星科技 | 31.22 | 14.78 | +2.19% | | 津荣天宇 | 23.55 | 32.12 | +2.12% | | 新兴铸管 | 4.43 | 45.79 | +2.07% | | 泰嘉股份 | 20.76 | 123.57 | +2.01% | | 鑫源智造 | 12.71 | 289.46 | +2.01% | | 锐新科技 | 16.81 | 61.60 | +1.88% | | 海昌新材 | 22.19 | 80.85 | +1.79% | | 有研粉材 | 47.17 | 69.18 | +1.64% | | 广大特材 | 24.94 | 24.62 | +1.55% | | 恒而达 | 52.39 | 156.10 | +1.45% | | 悍高集团 | 59.09 | 35.56 | +1.44% | | 四方科技 | 13.95 | 27.66 | +1.38% | | 金洲管道 | 8.30 | 25.09 | +1.22% | | 祥鑫科技 | 39.65 | 42.28 | +1.04% | | 山东威达 | 15.27 | 20.36 | +0.99% | | 银龙股份 | 9.53 | 23.96 | +0.95% | | 翔楼新材 | 60.96 | 32.16 | +0.91% | | 奥瑞金 | 5.97 | 13.82 | +0.84% | | 新威凌 | 27.83 | 86.54 | +0.83% | | 明志科技 | 19.74 | 42.50 | +0.66% | | 海锅股份 | 25.82 | 45.35 | +0.62% | | 华光新材 | 48.90 | 27.55 | +0.62% | | 凤形股份 | 23.14 | -43.07 | +0.61% | | 华锐精密 | 81.50 | 42.45 | +0.60% | | 宏德股份 | 29.64 | 67.12 | +0.58% | | 丰光精密 | 19.30 | -366.52 | +0.52% | | 大业股份 | 10.04 | -87.49 | +0.50% | | 文灿股份 | 21.81 | 338.73 | +0.41% | | 朗威股份 | 41.42 | 61.67 | +0.41% | | 中集集团 | 7.95 | 15.82 | +0.38% | | 悦安新材 | 28.96 | 55.24 | +0.31% | | 铭利达 | 19.88 | -19.40 | +0.25% | | 哈尔斯 | 8.19 | 23.61 | +0.24% | | 英联股份 | 17.55 | -1149.97 | +0.23% | | 春兴精工 | 5.35 | -27.15 | +0.19% | | 华源控股 | 11.53 | 39.57 | +0.17% | | 宜安科技 | 16.88 | -10554.76 | +0.12% | | 大西洋 | 6.22 | 26.48 | 0.00% | | 杭萧钢构 | 2.80 | 58.98 | 0.00% | | 友发集团 | 6.57 | 11.54 | 0.00% | | 宏盛华源 | 4.60 | 36.78 | 0.00% | | 中瑞股份 | 24.36 | 77.81 | -0.04% | | 拓山重工 | 37.81 | 131.64 | -0.05% | | 恒润股份 | 15.90 | -23429.02 | -0.06% | | 志特新材 | 11.92 | 37.14 | -0.08% | | 张小泉 | 20.98 | 71.43 | -0.10% | | 华达新材 | 8.81 | 27.52 | -0.11% | | 宝钢包装 | 5.51 | 36.77 | -0.18% | | 物产金轮 | 16.27 | 25.50 | -0.18% | | 宝馨科技 | 7.05 | -7.73 | -0.28% | | 王力安防 | 10.50 | 26.44 | -0.28% | | 博云新材 | 9.18 | -258.55 | -0.33% | | 爱仕达 | 13.82 | -103.29 | -0.36% | | 致远新能 | 21.51 | -20.77 | -0.37% | | 苏泊尔 | 47.92 | 17.63 | -0.39% | | 法尔胜 | 4.85 | -23.29 | -0.41% | | 精工钢构 | 4.32 | 13.74 | -0.46% | | 恒星科技 | 3.81 | 352.75 | -0.52% | | 瑞玛精密 | 25.71 | 2315.16 | -0.58% | | 星源卓镁 | 55.67 | 89.94 | -0.62% | | 永达股份 | 16.82 | 38.13 | -0.65% | | 方大集团 | 4.39 | 428.85 | -0.68% | | 鸿路钢构 | 17.38 | 19.56 | -0.69% | | 艾芬达 | 55.62 | 37.64 | -0.70% | | 富煌钢构 | 5.60 | 98.34 | -0.71% | | 吉冈精密 | 16.00 | 73.13 | -0.74% | | 风范股份 | 5.28 | 220.75 | -0.75% | | 昇兴股份 | 6.13 | 20.22 | -0.81% | | 东南网架 | 4.82 | 68.92 | -0.82% | | 好太太 | 20.96 | 41.91 | -0.85% | | 华民股份 | 6.79 | -18.51 | -0.88% | | 联诚精密 | 17.35 | -103.47 | -0.97% | | 海鸥住工 | 4.02 | -14.31 | -0.99% | | 嘉美包装 | 3.74 | 24.11 | -1.06% | | 中南文化 | 2.62 | 59.84 | -1.13% | | 哈焊华通 | 47.90 | 175.51 | -1.14% | | 惠同新材 | 21.47 | 39.58 | -1.24% | | 坚朗五金 | 22.75 | 109.26 | -1.39% | | 扬子新材 | 4.04 | -99.93 | -1.46% | | 鼎泰高科 | 118.56 | 144.25 | -1.60% | | 海达尔 | 55.20 | 31.69 | -1.62% | | 华亚智能 | 50.11 | 105.50 | -1.69% | | 嘉益股份 | 55.30 | 14.12 | -1.72% | | 百甲科技 | 7.46 | -276.39 | -1.84% | | 巨力索具 | 7.96 | -246.02 | -1.85% | | 安泰科技 | 21.17 | 70.85 | -1.90% | | 阿为特 | 44.06 | 325.31 | -1.91% | | 九菱科技 | 52.04 | 169.90 | -2.00% | | 酉立智能 | 74.27 | 30.02 | -2.34% | | 贵绳股份 | 15.01 | -51.76 | -2.78% | | 大金重工 | 46.83 | 27.68 | -2.84% | | 汇金通 | 10.30 | 26.44 | -4.28% | | 中锐股份 | 3.16 | -12.78 | -4.53% | | 利通电子 | 28.83 | 39.89 | -5.29% |
|