免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 唯科科技(301196)橡胶和塑料制品业
上涨家数:40下跌家数:91平均涨幅:-0.58%更新时间：2025-09-22 14:07 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 横河精密 | 48.48 | 260.33 | +20.00% | | 天普股份 | 101.16 | 438.94 | +10.00% | | 福莱新材 | 40.40 | 89.29 | +9.99% | | 雄塑科技 | 8.29 | -35.94 | +7.38% | | 科创新源 | 51.01 | 201.24 | +6.14% | | 泛亚微透 | 83.12 | 68.19 | +5.62% | | 斯迪克 | 27.36 | 261.57 | +5.19% | | 中鼎股份 | 25.07 | 24.40 | +4.63% | | S佳通 | 15.84 | 38.13 | +4.62% | | 同大股份 | 40.32 | 467.43 | +4.05% | | 宏裕包材 | 36.64 | 271.24 | +2.69% | | 唯科科技 | 108.71 | 53.36 | +2.48% | | 春光科技 | 38.20 | 292.14 | +1.92% | | 杭州高新 | 25.51 | -143.92 | +1.92% | | 朗迪集团 | 21.25 | 23.64 | +1.77% | | 永利股份 | 5.45 | 18.64 | +1.68% | | 奇德新材 | 51.34 | 323.82 | +1.66% | | 美联新材 | 11.10 | -529.21 | +1.56% | | 佛塑科技 | 7.51 | 59.42 | +1.35% | | 祥源新材 | 25.63 | 101.79 | +1.26% | | 万朗磁塑 | 38.87 | 25.42 | +1.14% | | 宝丽迪 | 35.86 | 52.10 | +1.13% | | 和顺科技 | 46.60 | -66.80 | +0.87% | | 三力士 | 4.67 | 103.67 | +0.86% | | 瑞华泰 | 15.74 | -51.63 | +0.77% | | 力合科创 | 9.24 | 39.58 | +0.76% | | 爱丽家居 | 13.26 | 34.59 | +0.76% | | 富岭股份 | 15.42 | 51.38 | +0.72% | | 珠海中富 | 2.90 | -24.91 | +0.69% | | 中策橡胶 | 50.36 | 12.34 | +0.66% | | 聚石化学 | 23.32 | -12.05 | +0.56% | | *ST艾艾 | 14.93 | -646.21 | +0.54% | | 天龙股份 | 24.78 | 45.32 | +0.53% | | 道恩股份 | 25.02 | 75.67 | +0.40% | | 天振股份 | 23.57 | 112.83 | +0.38% | | 赛伍技术 | 11.57 | -14.82 | +0.35% | | 川环科技 | 44.36 | 47.40 | +0.32% | | 南京聚隆 | 36.02 | 39.24 | +0.28% | | 普利特 | 14.33 | 77.97 | +0.21% | | 丰茂股份 | 43.97 | 32.67 | +0.21% | | 沪江材料 | 21.56 | 112.55 | -0.05% | | 江苏博云 | 35.55 | 27.05 | -0.14% | | 肯特股份 | 42.27 | 47.07 | -0.14% | | 会通股份 | 13.46 | 36.36 | -0.15% | | 银禧科技 | 8.76 | 56.83 | -0.23% | | 华密新材 | 31.11 | 140.56 | -0.26% | | 中仑新材 | 24.82 | 181.74 | -0.36% | | 三角轮胎 | 13.66 | 12.33 | -0.36% | | 新莱福 | 51.53 | 39.00 | -0.39% | | 聚赛龙 | 47.65 | 49.98 | -0.42% | | 茶花股份 | 27.37 | -232.30 | -0.47% | | 海达股份 | 10.40 | 32.44 | -0.57% | | 至正股份 | 62.11 | -98.51 | -0.61% | | 时代新材 | 14.66 | 25.94 | -0.61% | | 风神股份 | 5.87 | 27.95 | -0.68% | | 中红医疗 | 13.53 | -50.94 | -0.73% | | 洁特生物 | 17.89 | 28.37 | -0.83% | | 宁波色母 | 16.51 | 26.30 | -0.84% | | 华信新材 | 19.88 | 39.32 | -0.95% | | 金富科技 | 12.11 | 24.69 | -0.98% | | 天铁科技 | 8.76 | -85.64 | -1.02% | | 毅昌科技 | 7.68 | 53.81 | -1.03% | | 华峰超纤 | 7.49 | 167.76 | -1.06% | | 沃特股份 | 23.10 | 151.42 | -1.07% | | 天晟新材 | 7.24 | -22.16 | -1.09% | | 肇民科技 | 50.62 | 90.96 | -1.11% | | 顺威股份 | 10.45 | 107.64 | -1.14% | | 鹏翎股份 | 5.02 | 93.07 | -1.18% | | 贵州轮胎 | 4.51 | 16.03 | -1.31% | | 浙江众成 | 5.03 | 58.94 | -1.37% | | 利安科技 | 55.52 | 47.19 | -1.40% | | 德冠新材 | 22.11 | 37.61 | -1.47% | | 裕兴股份 | 6.02 | -5.99 | -1.47% | | 通达创智 | 24.61 | 29.26 | -1.48% | | 太力科技 | 40.48 | 57.43 | -1.48% | | 盛帮股份 | 55.02 | 31.96 | -1.49% | | 国风新材 | 6.58 | -86.68 | -1.50% | | 赛轮轮胎 | 14.41 | 12.66 | -1.50% | | 海螺新材 | 5.80 | -20.83 | -1.53% | | 安利股份 | 19.24 | 21.41 | -1.54% | | 唯万密封 | 37.11 | 71.78 | -1.54% | | 永新股份 | 11.50 | 14.96 | -1.54% | | 英科医疗 | 35.10 | 14.46 | -1.57% | | 杰美特 | 31.45 | -187.50 | -1.60% | | 纳尔股份 | 9.79 | 18.89 | -1.61% | | 双箭股份 | 6.60 | 30.97 | -1.64% | | 青岛双星 | 5.37 | -9.04 | -1.65% | | 王子新材 | 15.15 | -89.65 | -1.69% | | 家联科技 | 19.11 | -53.77 | -1.70% | | 锦盛新材 | 13.30 | -62.33 | -1.70% | | 沧州明珠 | 4.04 | 45.06 | -1.70% | | 紫江企业 | 7.31 | 11.96 | -1.75% | | 润阳科技 | 47.11 | 229.76 | -1.75% | | 骏鼎达 | 91.87 | 37.87 | -1.81% | | 玲珑轮胎 | 15.37 | 13.38 | -1.85% | | 震安科技 | 22.52 | -48.39 | -1.87% | | 明冠新材 | 14.13 | -22.16 | -1.87% | | 森麒麟 | 19.33 | 11.24 | -1.88% | | 通用股份 | 4.59 | 48.11 | -1.92% | | 中裕科技 | 21.13 | 23.19 | -1.99% | | 伟星新材 | 10.22 | 18.41 | -2.01% | | 三祥科技 | 19.68 | 23.26 | -2.09% | | 双象股份 | 17.66 | 8.52 | -2.16% | | 东宏股份 | 11.31 | 26.45 | -2.16% | | 瑞尔特 | 7.22 | 21.28 | -2.17% | | 鹿山新材 | 23.22 | 1705.79 | -2.27% | | 国恩股份 | 46.90 | 17.02 | -2.31% | | 科强股份 | 14.35 | 40.48 | -2.38% | | 双星新材 | 5.60 | -16.76 | -2.44% | | 恩捷股份 | 41.75 | -42.98 | -2.59% | | 建霖家居 | 11.57 | 11.23 | -2.69% | | 福斯特 | 15.28 | 45.56 | -2.98% | | 松霖科技 | 30.84 | 41.95 | -3.08% | | 长阳科技 | 22.71 | -118.58 | -3.24% | | 三维股份 | 12.22 | -55.89 | -3.32% | | 海优新材 | 48.63 | -7.38 | -3.38% | | 喜悦智行 | 11.25 | -67.95 | -3.43% | | 太湖远大 | 27.72 | 30.59 | -3.48% | | 美新科技 | 20.53 | 51.53 | -3.57% | | 金发科技 | 20.88 | 53.44 | -3.65% | | 顾地科技 | 4.19 | -7.85 | -3.90% | | 派特尔 | 18.41 | 71.15 | -3.96% | | 富恒新材 | 15.01 | 251.86 | -4.09% | | 能之光 | 28.12 | -- | -4.16% | | 大东南 | 3.84 | 173.43 | -4.24% | | ST纳川 | 2.32 | -6.93 | -4.53% | | 海象新材 | 20.20 | 18.92 | -5.16% | | ST泉为 | 12.12 | -17.89 | -5.75% | | 公元股份 | 4.79 | 53.40 | -6.08% | | 朗博科技 | 39.91 | 120.29 | -7.81% | | 三维装备 | 17.61 | 54.24 | -8.28% |
|