免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒玄科技(688608)计算机、通信和其他电子设备制造业
上涨家数:198下跌家数:446平均涨幅:-0.58%更新时间：2025-12-15 10:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泓禧科技 | 34.60 | -460.18 | +19.43% | | 震有科技 | 41.35 | -219.02 | +16.35% | | 艾森股份 | 64.54 | 128.91 | +14.86% | | 航天机电 | 16.94 | -87.46 | +10.00% | | 华映科技 | 5.52 | -15.22 | +9.96% | | 中润光学 | 49.45 | 79.24 | +8.54% | | 高华科技 | 49.31 | 146.87 | +8.23% | | 通宇通讯 | 31.30 | 1082.27 | +7.56% | | 南大光电 | 46.59 | 105.18 | +7.33% | | 深南电路 | 206.12 | 50.61 | +7.20% | | 天地数码 | 19.75 | 27.31 | +5.84% | | 陕西华达 | 66.92 | -5673.95 | +5.42% | | 南极光 | 31.57 | 53.12 | +5.27% | | 臻镭科技 | 99.00 | 203.08 | +5.10% | | 环旭电子 | 25.39 | 34.52 | +5.00% | | 航天智装 | 28.06 | -175.49 | +4.94% | | 新光光电 | 48.83 | -85.50 | +4.76% | | 华正新材 | 45.33 | -228.48 | +4.18% | | 卡莱特 | 85.59 | 386.72 | +4.12% | | 富士达 | 39.10 | 103.30 | +3.96% | | 复旦微电 | 64.79 | 111.89 | +3.85% | | 广钢气体 | 13.30 | 65.66 | +3.58% | | 杉杉股份 | 13.77 | -290.15 | +3.53% | | 久之洋 | 55.49 | 306.64 | +3.53% | | 弘元绿能 | 30.37 | -24.94 | +3.51% | | 赛微电子 | 64.40 | 30.95 | +3.32% | | 汇成股份 | 16.52 | 77.38 | +3.25% | | 同洲电子 | 12.81 | 30.52 | +3.14% | | 联特科技 | 159.62 | 184.10 | +3.13% | | 沃格光电 | 31.36 | -50.37 | +2.82% | | 迅捷兴 | 18.49 | -125.40 | +2.72% | | 中国卫星 | 53.49 | 1100.67 | +2.67% | | 国力电子 | 64.43 | 103.08 | +2.55% | | 彩虹股份 | 6.56 | 60.33 | +2.50% | | 聚和材料 | 59.16 | 60.69 | +2.44% | | 司南导航 | 42.28 | -70.93 | +2.42% | | 国睿科技 | 27.59 | 54.04 | +2.41% | | 航天电器 | 46.36 | 259.53 | +2.34% | | 上海瀚讯 | 35.05 | -272.57 | +2.28% | | 和林微纳 | 53.49 | 210.11 | +2.28% | | 中来股份 | 6.85 | -7.85 | +2.24% | | 智动力 | 14.65 | -27.48 | +2.23% | | 神工股份 | 67.94 | 136.39 | +2.21% | | 高德红外 | 12.80 | 646.65 | +2.15% | | 中船特气 | 40.61 | 68.61 | +2.06% | | 科翔股份 | 19.52 | -28.07 | +1.93% | | 容大感光 | 42.99 | 135.75 | +1.90% | | 楚天龙 | 18.54 | 1456.07 | +1.87% | | 实益达 | 8.89 | -255.79 | +1.83% | | 帝科股份 | 61.51 | 92.55 | +1.82% | | 信维通信 | 36.59 | 57.58 | +1.78% | | 淳中科技 | 190.63 | 7671.53 | +1.75% | | 莱特光电 | 22.26 | 41.20 | +1.69% | | 银河电子 | 6.72 | -8.73 | +1.66% | | 航宇微 | 18.23 | -41.60 | +1.56% | | 国盾量子 | 521.00 | -16781.20 | +1.54% | | 甬矽电子 | 32.65 | 153.96 | +1.52% | | 天迈科技 | 48.81 | -152.45 | +1.52% | | 八亿时空 | 34.78 | 77.26 | +1.52% | | 振华风光 | 62.28 | 75.40 | +1.43% | | 海星股份 | 18.38 | 21.79 | +1.38% | | 宝鼎科技 | 17.05 | 35.40 | +1.37% | | 达利凯普 | 19.62 | 51.68 | +1.34% | | 华力创通 | 24.47 | -154.76 | +1.33% | | 捷捷微电 | 26.90 | 45.93 | +1.32% | | 鑫汇科 | 23.13 | 162.04 | +1.31% | | 威帝股份 | 4.73 | 1192.90 | +1.28% | | 邦彦技术 | 18.33 | -26.07 | +1.27% | | 上海合晶 | 21.90 | 99.34 | +1.25% | | 恒宝股份 | 18.82 | 325.82 | +1.18% | | 长信科技 | 5.99 | 42.83 | +1.18% | | 科思科技 | 61.30 | -36.36 | +1.16% | | 迅安科技 | 18.63 | 29.40 | +1.14% | | 本川智能 | 56.21 | 121.89 | +1.13% | | 华塑科技 | 51.55 | 88.40 | +1.06% | | 华特气体 | 59.87 | 42.10 | +1.05% | | 唯特偶 | 52.20 | 75.63 | +1.05% | | 科瑞思 | 42.88 | 158.75 | +1.04% | | 壹连科技 | 106.08 | 35.83 | +1.03% | | 华脉科技 | 16.83 | -198.46 | +1.02% | | 道通科技 | 35.67 | 28.70 | +1.02% | | 盛路通信 | 8.99 | -11.25 | +1.01% | | 狄耐克 | 15.11 | -119.70 | +1.00% | | 联创电子 | 11.30 | -26.17 | +0.98% | | 雄帝科技 | 23.75 | 120.48 | +0.98% | | 茂硕电源 | 9.46 | -118.53 | +0.96% | | 天赐材料 | 38.58 | 138.58 | +0.92% | | 威胜信息 | 36.54 | 26.33 | +0.91% | | 电科芯片 | 15.51 | 935.55 | +0.91% | | 新疆众和 | 7.84 | 12.77 | +0.90% | | 达华智能 | 6.75 | -55.01 | +0.90% | | 雷特科技 | 36.34 | 30.16 | +0.89% | | 东方通信 | 16.23 | 49.52 | +0.87% | | 浪潮信息 | 63.08 | 37.22 | +0.85% | | 灿勤科技 | 26.27 | 111.80 | +0.84% | | 中科三环 | 13.30 | 111.98 | +0.83% | | 美迪凯 | 11.17 | -38.30 | +0.81% | | 科安达 | 11.62 | 36.05 | +0.78% | | 中航光电 | 32.52 | 26.72 | +0.77% | | 九号公司-WD | 58.31 | 22.00 | +0.76% | | 格利尔 | 18.59 | 195.69 | +0.76% | | 科信技术 | 12.04 | -20.68 | +0.75% | | 同为股份 | 16.13 | 20.73 | +0.75% | | 明阳电路 | 17.58 | 125.17 | +0.74% | | 天马新材 | 31.91 | 134.81 | +0.73% | | 气派科技 | 21.32 | -19.33 | +0.71% | | 安克创新 | 111.47 | 23.20 | +0.70% | | 兴图新科 | 30.71 | -38.09 | +0.69% | | 天和防务 | 14.71 | -61.16 | +0.68% | | 光韵达 | 8.84 | -43.84 | +0.68% | | TCL科技 | 4.53 | 30.54 | +0.67% | | 江丰电子 | 89.63 | 46.22 | +0.65% | | 弘景光电 | 84.34 | 41.54 | +0.64% | | 力鼎光电 | 28.80 | 42.92 | +0.63% | | 世华科技 | 35.21 | 24.65 | +0.63% | | 中远通 | 16.02 | -42.66 | +0.63% | | 智明达 | 40.75 | 64.08 | +0.62% | | 华润微 | 55.54 | 93.49 | +0.62% | | 奥拓电子 | 6.54 | -1484.68 | +0.62% | | 烽火电子 | 11.69 | -46.94 | +0.60% | | 通达电气 | 11.96 | 65.93 | +0.59% | | 阿莱德 | 32.51 | 55.43 | +0.59% | | 智新电子 | 13.69 | 139.06 | +0.59% | | 华塑控股 | 3.47 | -325.03 | +0.58% | | 天禄科技 | 26.44 | 89.97 | +0.57% | | 卓翼科技 | 8.90 | -20.19 | +0.56% | | 有研硅 | 12.53 | 80.44 | +0.56% | | 冠石科技 | 50.40 | -80.52 | +0.56% | | 辰奕智能 | 33.96 | 77.05 | +0.53% | | 天力锂能 | 30.51 | -10.41 | +0.53% | | 豪声电子 | 19.11 | 37.43 | +0.53% | | 海格通信 | 13.40 | -108.34 | +0.53% | | 振华科技 | 49.94 | 29.17 | +0.52% | | 振芯科技 | 23.19 | 212.97 | +0.52% | | 卓胜微 | 70.92 | -195.23 | +0.51% | | *ST华微 | 7.92 | 43.36 | +0.51% | | 北斗星通 | 31.80 | -64.43 | +0.51% | | 隆利科技 | 17.95 | 54.25 | +0.50% | | 天邑股份 | 14.47 | -32.64 | +0.49% | | 东信和平 | 21.01 | 66.52 | +0.48% | | 捷荣技术 | 16.97 | -10.34 | +0.47% | | 华安鑫创 | 29.61 | -24.96 | +0.44% | | 沪硅产业 | 21.17 | -63.48 | +0.43% | | 鸿利智汇 | 7.06 | 75.75 | +0.43% | | 路畅科技 | 26.22 | -37.18 | +0.42% | | 金运激光 | 14.46 | 1044.30 | +0.42% | | 新北洋 | 7.27 | 83.58 | +0.41% | | 中英科技 | 36.39 | -769.66 | +0.41% | | 一博科技 | 35.39 | 335.19 | +0.40% | | 伟时电子 | 18.25 | 79.44 | +0.39% | | 盟升电子 | 39.20 | -34.36 | +0.38% | | 天奥电子 | 19.45 | 129.95 | +0.36% | | *ST大立 | 17.00 | -40.97 | +0.35% | | 佳讯飞鸿 | 9.17 | 240.33 | +0.33% | | 雷神科技 | 25.46 | 108.90 | +0.32% | | 当升科技 | 57.58 | 61.41 | +0.31% | | GQY视讯 | 6.41 | -42.81 | +0.31% | | 中科磁业 | 54.58 | 171.22 | +0.31% | | 贝仕达克 | 16.18 | 180.66 | +0.31% | | 锐科激光 | 25.96 | 106.82 | +0.31% | | 璞泰来 | 26.30 | 34.01 | +0.31% | | 康冠科技 | 20.77 | 18.78 | +0.29% | | 安达科技 | 7.12 | -10.56 | +0.28% | | 万集科技 | 23.68 | -19.05 | +0.25% | | 七一二 | 20.55 | -37.10 | +0.24% | | 骏成科技 | 29.13 | 30.94 | +0.24% | | 优博讯 | 17.09 | -65.76 | +0.23% | | 天键股份 | 35.68 | 168.54 | +0.22% | | 三旺通信 | 27.20 | 87.08 | +0.22% | | 中巨芯-U | 9.07 | 2440.73 | +0.22% | | 福日电子 | 13.71 | -49.93 | +0.22% | | 新劲刚 | 19.35 | 259.11 | +0.21% | | 索菱股份 | 4.87 | 260.28 | +0.21% | | 青鸟消防 | 10.27 | 35.15 | +0.20% | | 艾比森 | 15.44 | 30.91 | +0.19% | | 欧菲光 | 10.55 | -624.24 | +0.19% | | 莱宝高科 | 10.72 | 25.42 | +0.19% | | 中国海防 | 27.08 | 82.55 | +0.18% | | 瑞丰光电 | 5.85 | 107.34 | +0.17% | | 雷电微力 | 47.77 | 94.02 | +0.17% | | 博实结 | 84.26 | 33.87 | +0.17% | | 安居宝 | 6.02 | -53.06 | +0.17% | | 新易盛 | 428.65 | 56.67 | +0.15% | | 三未信安 | 43.21 | -443.75 | +0.14% | | 正帆科技 | 29.41 | 32.35 | +0.14% | | 雷曼光电 | 7.66 | -80.99 | +0.13% | | 创益通 | 38.88 | 219.85 | +0.13% | | *ST亿通 | 8.11 | -88.61 | +0.12% | | 鸿泉技术 | 26.33 | 38.61 | +0.11% | | 甘化科工 | 10.27 | 57.45 | +0.10% | | 广哈通信 | 21.92 | 61.82 | +0.09% | | 美信科技 | 55.37 | 87.37 | +0.09% | | 美芯晟 | 37.77 | -175.54 | +0.08% | | 中光防雷 | 12.91 | 196.45 | +0.08% | | 森霸传感 | 12.92 | 57.20 | +0.08% | | 苏大维格 | 30.41 | -127.90 | +0.07% | | 激智科技 | 17.92 | 25.16 | +0.06% | | 硕贝德 | 22.38 | -591.78 | +0.04% | | *ST波导 | 3.98 | 660.86 | 0.00% | | 奥瑞德 | 3.31 | 61.98 | 0.00% | | 国光电器 | 14.23 | 286.18 | 0.00% | | 合众思壮 | 9.86 | -48.45 | 0.00% | | 神思电子 | 18.38 | 155.56 | 0.00% | | 朗科智能 | 10.58 | 90.19 | 0.00% | | 华锋股份 | 11.91 | 36.00 | 0.00% | | 海能实业 | 11.35 | 31.32 | 0.00% | | 移为通信 | 12.10 | 64.49 | 0.00% | | 万隆光电 | -- | -- | -- | | 亚世光电 | 21.00 | 278.95 | 0.00% | | 派瑞股份 | 13.33 | 175.22 | 0.00% | | 上声电子 | 28.57 | 25.77 | 0.00% | | ST帕瓦 | 9.24 | -3.00 | 0.00% | | 德邦科技 | 47.68 | 63.54 | -0.02% | | 纳睿雷达 | 38.77 | 94.92 | -0.03% | | 睿创微纳 | 87.94 | 51.08 | -0.03% | | 汉桑科技 | 56.79 | 33.54 | -0.04% | | 天津普林 | 23.90 | 325.65 | -0.04% | | 魅视科技 | 38.01 | 57.21 | -0.05% | | 大豪科技 | 17.46 | 28.14 | -0.06% | | 博硕科技 | 34.11 | 29.83 | -0.06% | | 中船汉光 | 17.02 | 43.82 | -0.06% | | 广和通 | 28.81 | 78.09 | -0.07% | | 海信视像 | 24.99 | 12.72 | -0.08% | | 思特威-W | 92.32 | 45.30 | -0.10% | | 深天马A | 8.90 | 186.70 | -0.11% | | 慧为智能 | 25.83 | -1266.50 | -0.12% | | 光峰科技 | 16.91 | -51.62 | -0.12% | | 锦富技术 | 7.71 | -36.56 | -0.13% | | *ST高斯 | 7.69 | -12.40 | -0.13% | | 金溢科技 | 22.31 | 218.65 | -0.13% | | 格林精密 | 14.17 | 232.67 | -0.14% | | 信濠光电 | 20.23 | -17.50 | -0.15% | | 奋达科技 | 6.68 | -276.93 | -0.15% | | 漫步者 | 12.33 | 26.68 | -0.16% | | 雷柏科技 | 18.12 | 474.13 | -0.17% | | 创维数字 | 11.40 | 129.91 | -0.18% | | ST新亚 | 5.69 | -12.36 | -0.18% | | 康强电子 | 16.32 | 61.13 | -0.18% | | 九联科技 | 9.89 | -31.59 | -0.20% | | 安联锐视 | 83.20 | 516.33 | -0.20% | | 旭光电子 | 17.19 | 116.26 | -0.23% | | 新洁能 | 33.46 | 31.81 | -0.24% | | 星星科技 | 4.10 | -18.72 | -0.24% | | 蓝箭电子 | 20.35 | -425.32 | -0.25% | | 深纺织A | 11.93 | 86.43 | -0.25% | | 鸿远电子 | 49.37 | 45.87 | -0.26% | | 鸿富瀚 | 95.38 | 105.52 | -0.27% | | 金禄电子 | 28.52 | 50.89 | -0.28% | | ST长园 | 3.48 | -3.65 | -0.29% | | 联建光电 | 6.95 | 121.29 | -0.29% | | 金百泽 | 27.71 | 119.81 | -0.29% | | ST东尼 | 16.57 | 97.46 | -0.30% | | 传音控股 | 68.80 | 20.88 | -0.30% | | 艾华集团 | 16.30 | 29.39 | -0.31% | | 颀中科技 | 12.69 | 56.01 | -0.31% | | 视声智能 | 25.24 | 32.04 | -0.32% | | 思泉新材 | 187.00 | 203.42 | -0.32% | | 惠威科技 | 18.42 | 161.22 | -0.32% | | 云里物里 | 24.55 | 224.90 | -0.32% | | 亿联网络 | 35.83 | 17.86 | -0.33% | | 鸿合科技 | 29.70 | 118.76 | -0.34% | | 远航精密 | 26.69 | 40.25 | -0.34% | | 湖南裕能 | 65.08 | 66.18 | -0.34% | | 五方光电 | 14.65 | 114.94 | -0.34% | | 法拉电子 | 102.30 | 19.98 | -0.34% | | 三利谱 | 23.20 | 83.44 | -0.34% | | ST英飞拓 | 2.88 | -8.60 | -0.35% | | 朗特智能 | 33.61 | 35.63 | -0.36% | | 映翰通 | 49.39 | 24.41 | -0.36% | | 协鑫集成 | 2.74 | -28.18 | -0.36% | | 欧莱新材 | 16.41 | -1252.38 | -0.36% | | 锴威特 | 37.56 | -25.59 | -0.37% | | 冠捷科技 | 2.64 | -20.33 | -0.38% | | 数码视讯 | 5.26 | 280.88 | -0.38% | | 天承科技 | 75.69 | 121.77 | -0.38% | | 龙芯中科 | 144.84 | -85.87 | -0.39% | | 火炬电子 | 32.64 | 53.73 | -0.40% | | 北矿科技 | 22.35 | 38.11 | -0.40% | | 华阳集团 | 29.48 | 20.69 | -0.41% | | 鸿日达 | 70.12 | -259.52 | -0.41% | | 联合光电 | 16.62 | -207.32 | -0.42% | | ST长方 | 2.36 | -21.52 | -0.42% | | 北方导航 | 14.10 | 82.82 | -0.42% | | 同兴达 | 14.09 | -83.42 | -0.42% | | 万马科技 | 39.79 | 124.67 | -0.43% | | 鼎佳精密 | 42.10 | 48.36 | -0.43% | | 洲明科技 | 6.99 | 77.55 | -0.43% | | 晶方科技 | 27.43 | 52.30 | -0.44% | | 日久光电 | 15.79 | 50.40 | -0.44% | | 维峰电子 | 41.73 | 46.31 | -0.45% | | 扬杰科技 | 65.29 | 27.14 | -0.46% | | 联创光电 | 59.78 | 88.04 | -0.47% | | 思创医惠 | 4.23 | -21.24 | -0.47% | | 辉煌科技 | 10.48 | 13.49 | -0.47% | | 京东方A | 4.12 | 23.30 | -0.48% | | 凯旺科技 | 34.78 | -31.53 | -0.49% | | 奥尼电子 | 38.60 | -31.65 | -0.49% | | 微创光电 | 10.13 | 93.03 | -0.49% | | 好利科技 | 16.04 | 70.56 | -0.50% | | 中国长城 | 13.98 | -58.20 | -0.50% | | 航天南湖 | 35.73 | 673.09 | -0.50% | | 协和电子 | 30.94 | 39.24 | -0.51% | | 崧盛股份 | 28.75 | -139.32 | -0.52% | | 宏达电子 | 41.70 | 49.80 | -0.52% | | 沪电股份 | 70.39 | 39.19 | -0.54% | | 斯达半导 | 97.65 | 50.16 | -0.54% | | 恒银科技 | 11.04 | 61.31 | -0.54% | | 龙旗科技 | 43.48 | 35.41 | -0.55% | | 极米科技 | 105.01 | 30.61 | -0.55% | | 翔腾新材 | 28.63 | -114.67 | -0.56% | | 中晶科技 | 30.40 | 89.63 | -0.56% | | 路维光电 | 52.77 | 42.23 | -0.57% | | 聚飞光电 | 6.93 | 30.45 | -0.57% | | 视源股份 | 37.85 | 29.03 | -0.58% | | 胜利精密 | 3.44 | -14.96 | -0.58% | | 维海德 | 27.46 | 30.44 | -0.58% | | 萤石网络 | 29.14 | 41.61 | -0.58% | | 民德电子 | 20.53 | -30.57 | -0.58% | | 奥士康 | 42.65 | 37.92 | -0.58% | | 汉邦高科 | 6.80 | -29.03 | -0.58% | | 珠城科技 | 47.57 | 30.73 | -0.59% | | 麦捷科技 | 11.83 | 31.15 | -0.59% | | 熵基科技 | 28.72 | 35.47 | -0.59% | | 振华新材 | 13.38 | -12.86 | -0.59% | | 天和磁材 | 41.80 | 73.96 | -0.59% | | 倍益康 | 33.35 | 218.71 | -0.60% | | 南芯科技 | 39.81 | 75.24 | -0.60% | | 英力股份 | 16.53 | 256.60 | -0.60% | | 欣天科技 | 13.19 | 184.57 | -0.60% | | 银河磁体 | 30.83 | 55.79 | -0.61% | | 显盈科技 | 32.41 | 2366.07 | -0.61% | | 国民技术 | 20.71 | -75.61 | -0.62% | | 苏州固锝 | 9.47 | 79.28 | -0.63% | | 满坤科技 | 33.08 | 35.79 | -0.63% | | 汇创达 | 42.33 | 88.40 | -0.63% | | 景嘉微 | 77.50 | -154.87 | -0.64% | | 海康威视 | 29.44 | 20.46 | -0.64% | | 强达电路 | 91.11 | 53.11 | -0.64% | | 安洁科技 | 13.52 | 63.24 | -0.66% | | 宝明科技 | 51.05 | -1165.79 | -0.66% | | 富吉瑞 | 28.48 | -45.84 | -0.66% | | 朗鸿科技 | 11.98 | 32.83 | -0.66% | | 聚灿光电 | 8.95 | 40.20 | -0.67% | | 英思特 | 62.54 | 44.68 | -0.67% | | 维信诺 | 8.64 | -5.18 | -0.69% | | 汇顶科技 | 78.57 | 43.87 | -0.70% | | 光格科技 | 26.91 | -22.35 | -0.70% | | 国星光电 | 8.47 | 328.69 | -0.70% | | 钧崴电子 | 32.46 | 67.32 | -0.70% | | 德赛西威 | 112.71 | 28.20 | -0.70% | | 超频三 | 7.01 | -8.69 | -0.71% | | 海能达 | 11.17 | -5.72 | -0.71% | | 威贸电子 | 24.91 | 42.04 | -0.72% | | 依顿电子 | 11.03 | 25.17 | -0.72% | | 台基股份 | 34.96 | 130.37 | -0.74% | | 东土科技 | 20.14 | 304.89 | -0.74% | | 大港股份 | 14.73 | 192.44 | -0.74% | | 信通电子 | 43.73 | 49.56 | -0.75% | | 朝阳科技 | 28.93 | 29.21 | -0.75% | | 中航成飞 | 75.41 | -188.90 | -0.76% | | 深康佳A | 5.13 | -4.62 | -0.77% | | 大富科技 | 11.53 | -21.00 | -0.77% | | 达瑞电子 | 58.45 | 26.97 | -0.78% | | 中颖电子 | 29.17 | 98.39 | -0.78% | | 豪威集团 | 125.53 | 36.51 | -0.78% | | 亿道信息 | 44.01 | 312.92 | -0.79% | | 国光电气 | 99.23 | -296.80 | -0.79% | | 经纬恒润-W | 92.92 | -51.79 | -0.79% | | 佳禾智能 | 16.19 | -3138.65 | -0.80% | | 瑞德智能 | 26.11 | 66.71 | -0.80% | | 和而泰 | 41.67 | 62.98 | -0.81% | | 龙腾光电 | 3.64 | -60.05 | -0.82% | | 紫光国微 | 76.39 | 45.32 | -0.82% | | 高凌信息 | 27.79 | -69.53 | -0.82% | | 龙磁科技 | 62.87 | 51.72 | -0.84% | | 澳弘电子 | 29.54 | 28.53 | -0.84% | | 国科天成 | 49.47 | 46.34 | -0.86% | | 大恒科技 | 14.86 | 150.47 | -0.87% | | 雅葆轩 | 24.98 | 32.62 | -0.87% | | 武汉凡谷 | 12.47 | -2394.82 | -0.87% | | 华岭股份 | 21.50 | -203.51 | -0.88% | | 贝隆精密 | 46.39 | 113.16 | -0.88% | | 同宇新材 | 169.48 | 49.84 | -0.89% | | 士兰微 | 27.87 | 85.88 | -0.89% | | 宸展光电 | 31.15 | 30.37 | -0.89% | | 华灿光电 | 7.77 | -28.19 | -0.89% | | 中微半导 | 32.09 | 72.27 | -0.90% | | 四川长虹 | 8.84 | 29.86 | -0.90% | | 华勤技术 | 94.64 | 24.18 | -0.90% | | 风华高科 | 16.50 | 63.56 | -0.90% | | 凯盛科技 | 10.99 | 66.12 | -0.90% | | 澄天伟业 | 43.58 | 213.61 | -0.91% | | 成电光信 | 31.56 | 82.13 | -0.91% | | 矩子科技 | 18.46 | 60.19 | -0.91% | | 大唐电信 | 8.64 | 163.55 | -0.92% | | 中京电子 | 11.78 | 226.65 | -0.93% | | 四创电子 | 30.84 | -28.28 | -0.93% | | 洁美科技 | 28.68 | 61.51 | -0.93% | | 上海贝岭 | 31.53 | 61.88 | -0.94% | | 康希通信 | 12.41 | -72.37 | -0.96% | | 宏昌电子 | 7.17 | 211.72 | -0.97% | | 圣邦股份 | 65.52 | 72.50 | -0.97% | | 共达电声 | 12.24 | 50.68 | -0.97% | | 晶合集成 | 34.28 | 85.59 | -0.98% | | 南京熊猫 | 11.09 | -56.41 | -0.98% | | 远望谷 | 7.05 | 47.75 | -0.98% | | 格科微 | 15.08 | 171.34 | -0.98% | | 清越科技 | 5.99 | -42.13 | -0.99% | | 易德龙 | 35.56 | 25.78 | -1.00% | | 智迪科技 | 34.98 | 22.46 | -1.02% | | 恒为科技 | 26.89 | -693.54 | -1.03% | | 盛景微 | 37.19 | 161.79 | -1.04% | | 诺瓦星云 | 158.33 | 25.34 | -1.04% | | 奥海科技 | 42.39 | 22.38 | -1.05% | | 影石创新 | 250.12 | 106.17 | -1.06% | | 晓程科技 | 32.41 | 107.37 | -1.07% | | 清溢光电 | 28.69 | 46.25 | -1.07% | | 天山电子 | 26.51 | 33.16 | -1.08% | | 龙图光罩 | 46.35 | 85.88 | -1.09% | | 中际旭创 | 575.65 | 74.80 | -1.09% | | 烽火通信 | 26.19 | 43.38 | -1.10% | | 中富电路 | 73.90 | 406.77 | -1.10% | | 神宇股份 | 36.00 | 98.63 | -1.10% | | 兴福电子 | 36.75 | 68.84 | -1.10% | | 安培龙 | 120.03 | 126.50 | -1.11% | | 和辉光电-U | 2.66 | -17.28 | -1.12% | | 凯华材料 | 23.76 | 123.35 | -1.12% | | 胜蓝股份 | 45.73 | 63.46 | -1.12% | | 方邦股份 | 68.77 | -71.98 | -1.14% | | 四会富仕 | 36.40 | 39.36 | -1.14% | | 中海达 | 9.50 | -216.49 | -1.14% | | 昀冢科技 | 31.06 | -19.61 | -1.15% | | 芯海科技 | 32.78 | -39.08 | -1.15% | | 永贵电器 | 17.10 | 69.03 | -1.16% | | 紫光股份 | 24.76 | 50.78 | -1.16% | | 四方光电 | 47.67 | 30.26 | -1.16% | | 传艺科技 | 17.51 | -100.02 | -1.19% | | 世嘉科技 | 19.91 | 385.78 | -1.19% | | 芯动联科 | 65.49 | 81.49 | -1.19% | | 华测导航 | 31.40 | 35.98 | -1.20% | | 中芯国际 | 115.38 | 191.89 | -1.22% | | 合力泰 | 3.25 | 8.79 | -1.22% | | 长电科技 | 36.37 | 43.77 | -1.22% | | 奥迪威 | 27.26 | 41.99 | -1.23% | | 中威电子 | 11.15 | -60.55 | -1.24% | | 苏州天脉 | 168.99 | 104.21 | -1.24% | | 同方股份 | 8.64 | 171.04 | -1.26% | | 逸豪新材 | 24.95 | -95.81 | -1.27% | | 华天科技 | 10.87 | 44.18 | -1.27% | | 大华股份 | 18.61 | 15.70 | -1.27% | | 宏微科技 | 25.56 | -414.42 | -1.27% | | 顺络电子 | 34.37 | 28.36 | -1.29% | | 银河微电 | 25.92 | 45.63 | -1.29% | | 晶赛科技 | 32.77 | 465.75 | -1.30% | | 绿联科技 | 60.87 | 41.58 | -1.30% | | 飞荣达 | 28.05 | 47.36 | -1.30% | | 菱电电控 | 60.43 | 38.25 | -1.31% | | *ST天微 | 23.38 | 433.07 | -1.31% | | 英飞特 | 14.86 | -38.16 | -1.33% | | 裕太微-U | 98.81 | -41.77 | -1.33% | | 智微智能 | 49.02 | 71.17 | -1.33% | | 星网宇达 | 27.32 | -34.27 | -1.34% | | 电连技术 | 46.90 | 37.14 | -1.35% | | 纬达光电 | 19.73 | 166.12 | -1.35% | | 芯联集成-U | 6.56 | -74.21 | -1.35% | | 恒铭达 | 43.65 | 20.19 | -1.36% | | 安凯微 | 11.64 | -39.12 | -1.36% | | 慧智微-U | 10.79 | -19.19 | -1.37% | | 共进股份 | 11.43 | -1223.31 | -1.38% | | 铂科新材 | 71.77 | 54.33 | -1.39% | | 领益智造 | 15.48 | 49.51 | -1.40% | | 珂玛科技 | 65.95 | 87.21 | -1.41% | | 长江通信 | 28.76 | 68.93 | -1.41% | | 利亚德 | 6.25 | -21.40 | -1.42% | | 利扬芯片 | 28.04 | -117.14 | -1.44% | | 瑞芯微 | 182.80 | 75.24 | -1.46% | | 崇达技术 | 13.50 | 53.20 | -1.46% | | 经纬辉开 | 8.75 | -93.94 | -1.46% | | 中光学 | 22.82 | -11.06 | -1.47% | | 德福科技 | 32.68 | 805.14 | -1.48% | | 博通集成 | 36.55 | 294.83 | -1.48% | | 豪恩汽电 | 128.30 | 122.98 | -1.49% | | 慧翰股份 | 134.21 | 79.49 | -1.50% | | 威尔高 | 52.37 | 89.82 | -1.50% | | 动力源 | 5.22 | -7.73 | -1.51% | | 移远通信 | 91.29 | 24.75 | -1.53% | | 万祥科技 | 15.96 | -226.07 | -1.54% | | 菲沃泰 | 18.46 | 132.15 | -1.55% | | 江海股份 | 26.73 | 32.71 | -1.55% | | 艾为电子 | 73.62 | 48.66 | -1.55% | | 中科曙光 | 87.57 | 60.79 | -1.55% | | 灿瑞科技 | 31.69 | -54.54 | -1.55% | | 捷邦科技 | 100.38 | -223.33 | -1.59% | | 英集芯 | 22.06 | 63.94 | -1.61% | | 兴瑞科技 | 21.41 | 41.24 | -1.61% | | 泰晶科技 | 15.89 | 160.58 | -1.61% | | 泰凌微 | 44.42 | 61.87 | -1.62% | | 生益科技 | 60.01 | 51.88 | -1.62% | | 歌尔股份 | 29.07 | 35.45 | -1.62% | | 菲菱科思 | 102.90 | 119.26 | -1.63% | | 理工导航 | 58.03 | 193.28 | -1.63% | | 世运电路 | 40.42 | 35.65 | -1.63% | | 沃尔核材 | 27.58 | 34.26 | -1.64% | | 中兴通讯 | 37.13 | 30.41 | -1.64% | | 光弘科技 | 24.53 | 57.77 | -1.64% | | 意华股份 | 46.32 | 55.43 | -1.66% | | 光大同创 | 42.25 | 109.44 | -1.70% | | 春秋电子 | 16.20 | 24.51 | -1.70% | | 锐捷网络 | 82.11 | 77.50 | -1.70% | | 京泉华 | 27.04 | 108.13 | -1.71% | | 西安奕材-U | 24.05 | -137.47 | -1.72% | | 振邦智能 | 28.63 | 28.54 | -1.72% | | 新相微 | 19.43 | 677.10 | -1.72% | | 水晶光电 | 24.37 | 29.43 | -1.73% | | 弘信电子 | 28.31 | 147.48 | -1.74% | | 徕木股份 | 10.19 | 269.89 | -1.74% | | 龙迅股份 | 71.19 | 54.26 | -1.74% | | 得润电子 | 6.75 | -3.98 | -1.75% | | 金安国纪 | 15.70 | 103.39 | -1.75% | | 雷科防务 | 8.91 | -33.32 | -1.76% | | 信科移动-U | 8.29 | -103.50 | -1.78% | | 精研科技 | 43.09 | 46.94 | -1.78% | | 安路科技 | 26.49 | -44.53 | -1.78% | | 安集科技 | 209.10 | 47.03 | -1.81% | | 杰华特 | 37.12 | -30.05 | -1.82% | | 可立克 | 18.09 | 28.93 | -1.84% | | 炬芯科技 | 51.92 | 48.55 | -1.87% | | 睿能科技 | 25.05 | 304.03 | -1.88% | | 深科技 | 23.89 | 36.64 | -1.89% | | 全志科技 | 42.05 | 117.98 | -1.89% | | 闻泰科技 | 38.38 | -27.55 | -1.89% | | 海光信息 | 205.99 | 202.30 | -1.91% | | 可川科技 | 31.50 | 173.45 | -1.93% | | 超颖电子 | 67.91 | 120.17 | -1.94% | | 芯瑞达 | 22.25 | 36.13 | -1.94% | | 瑞斯康达 | 11.09 | -45.08 | -1.95% | | 隆扬电子 | 50.39 | 128.36 | -1.95% | | 三安光电 | 13.40 | 709.10 | -1.98% | | 美格智能 | 43.31 | 72.03 | -1.99% | | 蓝思科技 | 29.40 | 37.93 | -2.00% | | 铜峰电子 | 8.81 | 48.89 | -2.00% | | 秋田微 | 35.57 | 52.55 | -2.01% | | 国科微 | 99.86 | 627.70 | -2.01% | | 嘉元科技 | 35.55 | -280.82 | -2.01% | | 通富微电 | 36.43 | 56.10 | -2.02% | | 兴森科技 | 19.76 | -954.24 | -2.03% | | 国博电子 | 75.23 | 105.41 | -2.04% | | 广合科技 | 75.66 | 35.49 | -2.05% | | 帝奥微 | 23.68 | -65.35 | -2.07% | | 汉朔科技 | 53.02 | 45.14 | -2.07% | | 力芯微 | 42.88 | 105.92 | -2.12% | | 朗科科技 | 26.16 | -88.09 | -2.13% | | 三环集团 | 44.43 | 33.45 | -2.14% | | 瑞立科密 | 51.25 | 27.86 | -2.16% | | 宇瞳光学 | 29.91 | 46.98 | -2.16% | | 中一科技 | 40.92 | 415.44 | -2.18% | | 唯捷创芯 | 38.50 | 974.85 | -2.18% | | 铭普光磁 | 22.78 | -17.80 | -2.19% | | 福晶科技 | 62.71 | 109.72 | -2.24% | | 翰博高新 | 17.27 | -25.86 | -2.26% | | ST路通 | 13.20 | -45.80 | -2.29% | | 瀛通通讯 | 18.82 | 332.64 | -2.34% | | 华海诚科 | 104.79 | 359.31 | -2.38% | | 海兰信 | 18.01 | 343.08 | -2.38% | | 长盈通 | 44.90 | 110.30 | -2.41% | | 聚辰股份 | 126.86 | 50.35 | -2.42% | | 光迅科技 | 65.61 | 57.76 | -2.42% | | 澜起科技 | 117.47 | 65.11 | -2.43% | | 苏州科达 | 10.19 | -29.55 | -2.49% | | 则成电子 | 27.30 | 189.09 | -2.50% | | 有方科技 | 51.74 | 54.38 | -2.51% | | 天孚通信 | 209.72 | 88.97 | -2.53% | | 奕东电子 | 46.00 | -380.51 | -2.54% | | 兆易创新 | 204.55 | 100.92 | -2.54% | | 华虹公司 | 103.03 | 3317.35 | -2.54% | | 敏芯股份 | 76.54 | 86.83 | -2.56% | | 博敏电子 | 11.25 | -28.74 | -2.60% | | 莱尔科技 | 29.93 | 114.48 | -2.60% | | 协创数据 | 138.50 | 57.57 | -2.61% | | 伟测科技 | 100.20 | 55.59 | -2.62% | | 芯导科技 | 65.94 | 75.55 | -2.63% | | 星宸科技 | 57.01 | 91.69 | -2.63% | | 纳思达 | 18.13 | -37.46 | -2.63% | | 日海智能 | 10.25 | -35.17 | -2.66% | | 天箭科技 | 40.81 | -292.87 | -2.72% | | 天华新能 | 48.26 | -936.58 | -2.74% | | 立讯精密 | 58.72 | 27.05 | -2.75% | | 恒宇信通 | 64.56 | 116.57 | -2.77% | | *ST东晶 | 8.28 | -29.62 | -2.82% | | 工业富联 | 60.00 | 39.00 | -2.83% | | 长盈精密 | 37.61 | 79.32 | -2.84% | | ST惠伦 | 8.20 | -8.63 | -2.84% | | 晨曦航空 | 16.23 | -196.13 | -2.87% | | 华丰科技 | 80.61 | 146.31 | -2.88% | | 新恒汇 | 68.01 | 95.80 | -2.88% | | 乾照光电 | 25.56 | 173.97 | -2.89% | | 欧陆通 | 208.89 | 68.91 | -2.91% | | 兆驰股份 | 6.93 | 25.50 | -2.94% | | 立昂微 | 36.19 | -76.08 | -2.95% | | 致尚科技 | 106.24 | 80.05 | -2.99% | | 鹏鼎控股 | 48.29 | 27.61 | -2.99% | | 超声电子 | 13.52 | 29.44 | -3.01% | | 长光华芯 | 144.73 | -1655.94 | -3.05% | | 瑞可达 | 81.20 | 55.24 | -3.06% | | 奥比中光-UW | 80.88 | 307.77 | -3.06% | | 恒玄科技 | 221.64 | 55.56 | -3.06% | | 铜冠铜箔 | 30.43 | 3737.44 | -3.06% | | 统联精密 | 49.69 | 283.86 | -3.06% | | 星网锐捷 | 28.57 | 34.41 | -3.09% | | 恒烁股份 | 50.76 | -27.76 | -3.17% | | 华工科技 | 75.70 | 47.44 | -3.17% | | 东微半导 | 67.76 | 142.84 | -3.17% | | 南亚新材 | 62.76 | 96.86 | -3.27% | | 大为股份 | 25.53 | -205.81 | -3.44% | | 方正科技 | 12.02 | 141.11 | -3.45% | | 天岳先进 | 87.49 | 1142.44 | -3.59% | | 四川九洲 | 17.20 | 101.39 | -3.64% | | 燕东微 | 27.73 | -569.95 | -3.72% | | 源杰科技 | 646.11 | 553.61 | -3.73% | | *ST宇顺 | 28.66 | -579.28 | -3.76% | | 德科立 | 167.98 | 413.68 | -3.76% | | 多伦科技 | 9.47 | -120.49 | -3.86% | | 鼎通科技 | 94.72 | 63.22 | -3.90% | | 江南新材 | 70.62 | 49.95 | -3.93% | | 景旺电子 | 64.73 | 52.56 | -3.99% | | 生益电子 | 94.08 | 62.10 | -4.15% | | 东田微 | 177.98 | 148.82 | -4.25% | | 成都华微 | 40.36 | 265.48 | -4.27% | | 天通股份 | 11.56 | 653.19 | -4.30% | | 东山精密 | 81.20 | 119.79 | -4.31% | | 北京君正 | 94.00 | 142.85 | -4.33% | | 盈趣科技 | 18.20 | 54.93 | -4.41% | | 信音电子 | 24.64 | 59.75 | -4.42% | | 深华发A | 14.65 | 94.79 | -4.44% | | 胜宏科技 | 288.90 | 69.18 | -4.46% | | 杰普特 | 154.00 | 62.77 | -4.52% | | 普冉股份 | 121.30 | 141.72 | -4.55% | | 东芯股份 | 111.89 | -270.42 | -4.86% | | 炬光科技 | 156.96 | -116.68 | -4.87% | | *ST精伦 | 2.34 | -28.90 | -4.88% | | 航天发展 | 20.27 | -20.20 | -4.88% | | 剑桥科技 | 113.45 | 145.89 | -4.98% | | *ST奥维 | 2.08 | -3.33 | -5.02% | | 富信科技 | 55.88 | 112.29 | -5.29% | | 太辰光 | 115.14 | 69.59 | -5.40% | | 光库科技 | 164.51 | 324.10 | -5.52% | | 翱捷科技-U | 87.11 | -59.94 | -5.54% | | 德明利 | 202.78 | -468.38 | -5.55% | | 福蓉科技 | 12.00 | 120.97 | -5.88% | | *ST天喻 | 4.07 | -4.66 | -6.00% | | 佰维存储 | 109.19 | -1397.34 | -6.41% | | 中瓷电子 | 70.60 | 51.93 | -7.00% | | 江波龙 | 245.08 | 156.98 | -7.71% | | 骏亚科技 | 15.18 | -42.14 | -7.72% | | 长芯博创 | 136.28 | 139.64 | -7.93% | | 长飞光纤 | 96.80 | 128.12 | -8.44% | | 仕佳光子 | 99.51 | 139.01 | -8.71% | | 腾景科技 | 178.86 | 297.80 | -9.02% |
|