免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天桥起重(002523)通用设备制造业
上涨家数:150下跌家数:77平均涨幅:+0.98%更新时间：2025-09-17 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 丰立智能 | 85.00 | 1053.83 | +12.34% | | 天铭科技 | 22.67 | 42.53 | +10.05% | | 长龄液压 | 53.37 | 81.19 | +10.00% | | 海鸥股份 | 12.24 | 36.71 | +9.97% | | 丰安股份 | 26.67 | 47.33 | +9.53% | | 兰剑智能 | 39.57 | 34.89 | +9.28% | | 双环传动 | 48.04 | 36.17 | +7.33% | | 杭叉集团 | 28.54 | 17.50 | +6.93% | | 锐奇股份 | 8.44 | -89.61 | +6.84% | | 昊志机电 | 34.28 | 115.64 | +6.26% | | 金沃股份 | 76.95 | 246.53 | +6.08% | | 新莱应材 | 40.12 | 84.36 | +5.50% | | 广电运通 | 14.46 | 40.46 | +5.47% | | 中力股份 | 42.79 | 19.78 | +5.26% | | 纽威股份 | 37.12 | 22.07 | +5.25% | | *ST海华 | 5.79 | -32.46 | +5.08% | | 秦川机床 | 15.59 | 289.91 | +4.84% | | 埃夫特-U | 28.56 | -65.93 | +4.81% | | 金风科技 | 12.88 | 27.75 | +4.63% | | 三花智控 | 41.00 | 46.71 | +4.51% | | 瑞松科技 | 38.46 | 665.68 | +4.51% | | 普莱得 | 28.18 | 40.28 | +4.49% | | *ST海源 | 8.11 | -12.02 | +4.24% | | 龙溪股份 | 31.11 | 98.88 | +4.12% | | 浙江华业 | 56.67 | 47.27 | +4.08% | | 上海机电 | 28.42 | 32.22 | +3.87% | | 井松智能 | 26.86 | 151.78 | +3.63% | | 春光智能 | 17.28 | -47.58 | +3.47% | | 明阳智能 | 13.21 | 101.58 | +3.28% | | 恒工精密 | 96.06 | 124.49 | +3.18% | | 同飞股份 | 87.45 | 57.92 | +3.12% | | 海立股份 | 22.87 | 391.24 | +3.06% | | 乔锋智能 | 86.62 | 38.77 | +3.03% | | 美心翼申 | 23.49 | 63.94 | +3.03% | | 浙江大农 | 23.25 | 38.09 | +2.97% | | 创世纪 | 11.14 | 59.40 | +2.96% | | 国盛智科 | 33.30 | 29.73 | +2.94% | | 新强联 | 36.47 | 25.66 | +2.94% | | 开勒股份 | 52.15 | -1896.16 | +2.86% | | 国茂股份 | 18.05 | 46.65 | +2.85% | | 先锋精科 | 64.12 | 62.42 | +2.82% | | 怡合达 | 31.12 | 42.59 | +2.71% | | 润邦股份 | 6.70 | 12.52 | +2.60% | | 拓斯达 | 40.30 | -76.18 | +2.57% | | 开创电气 | 63.19 | 332.26 | +2.53% | | 博隆技术 | 89.99 | 16.33 | +2.34% | | 福斯达 | 50.78 | 19.92 | +2.34% | | ST云动 | 3.07 | -4.71 | +2.33% | | 力聚热能 | 49.87 | 17.08 | +2.28% | | 东亚机械 | 13.83 | 23.88 | +2.22% | | 和泰机电 | 42.35 | 59.07 | +2.05% | | 日月股份 | 12.84 | 27.23 | +1.99% | | 铂力特 | 78.60 | 193.62 | +1.95% | | 旺成科技 | 24.17 | 48.83 | +1.90% | | 康盛股份 | 4.88 | -61.32 | +1.88% | | 长虹华意 | 7.38 | 10.69 | +1.79% | | 华辰装备 | 47.78 | 250.08 | +1.70% | | 运机集团 | 26.41 | 36.55 | +1.69% | | 金帝股份 | 26.96 | 49.92 | +1.66% | | 密封科技 | 24.19 | 40.75 | +1.64% | | 开山股份 | 14.91 | 44.45 | +1.64% | | 迪贝电气 | 20.72 | 43.22 | +1.62% | | 纽威数控 | 15.70 | 23.13 | +1.62% | | 福立旺 | 31.03 | -892.40 | +1.60% | | 瑜欣电子 | 30.43 | 39.66 | +1.60% | | 亚威股份 | 11.16 | 77.13 | +1.55% | | 运达股份 | 18.44 | 31.48 | +1.54% | | 德马科技 | 23.60 | 69.38 | +1.51% | | 英华特 | 46.25 | 51.06 | +1.47% | | 联德股份 | 26.99 | 32.65 | +1.47% | | 泰福泵业 | 26.70 | 359.16 | +1.44% | | 电气风电 | 19.64 | -38.69 | +1.39% | | 富创精密 | 62.28 | 204.79 | +1.35% | | 征和工业 | 53.33 | 27.20 | +1.35% | | 坤博精工 | 44.04 | -196625.90 | +1.33% | | 同星科技 | 32.80 | 46.26 | +1.33% | | 汇隆活塞 | 10.70 | 76.09 | +1.33% | | 景津装备 | 16.05 | 12.90 | +1.33% | | 英特科技 | 20.95 | 81.41 | +1.31% | | 佳士科技 | 9.62 | 20.03 | +1.26% | | 潍柴重机 | 46.56 | 65.78 | +1.26% | | 绿岛风 | 40.17 | 28.70 | +1.26% | | 东贝集团 | 7.25 | 47.11 | +1.26% | | 瑞凌股份 | 9.03 | 28.37 | +1.23% | | 江苏北人 | 27.56 | 856.78 | +1.21% | | 德恩精工 | 18.60 | -21.60 | +1.20% | | 康力电梯 | 6.95 | 15.35 | +1.16% | | 五洲新春 | 47.20 | 188.69 | +1.16% | | 机器人 | 20.91 | -144.06 | +1.11% | | 爱科科技 | 25.96 | 42.07 | +1.09% | | 天奇股份 | 18.73 | -62.39 | +1.02% | | 申科股份 | 15.84 | 675.10 | +1.02% | | 杭齿前进 | 19.96 | 32.12 | +1.01% | | 浙海德曼 | 121.98 | 591.77 | +1.00% | | 华中数控 | 31.15 | -204.37 | +0.94% | | 万达轴承 | 126.11 | 93.16 | +0.93% | | 康平科技 | 40.34 | 46.07 | +0.90% | | 亿利达 | 6.83 | 133.85 | +0.89% | | 智能自控 | 9.23 | 385.06 | +0.87% | | 新柴股份 | 13.91 | 41.02 | +0.87% | | 思进智能 | 14.07 | 30.01 | +0.86% | | 机科股份 | 28.41 | -3035.23 | +0.85% | | 新锦动力 | 4.99 | -55.63 | +0.81% | | 山东章鼓 | 12.58 | 86.73 | +0.80% | | 动力新科 | 6.73 | -5.80 | +0.75% | | 晋亿实业 | 5.45 | 18.95 | +0.74% | | 盾安环境 | 12.93 | 12.45 | +0.70% | | 博深股份 | 7.29 | 21.43 | +0.69% | | 中科微至 | 33.80 | -29.31 | +0.69% | | 日发精机 | 7.46 | -6.41 | +0.67% | | 金通灵 | 3.07 | -3.17 | +0.66% | | 万得凯 | 30.83 | 22.36 | +0.65% | | 恒进感应 | 21.72 | 125.93 | +0.65% | | 夏厦精密 | 108.47 | 144.24 | +0.62% | | 银都股份 | 18.38 | 20.85 | +0.60% | | 海天精工 | 21.79 | 24.39 | +0.60% | | 中亚股份 | 8.42 | 133.68 | +0.60% | | 德尔股份 | 33.08 | 76.83 | +0.55% | | 江苏神通 | 13.57 | 22.83 | +0.52% | | 双飞集团 | 22.98 | 77.16 | +0.48% | | 诺力股份 | 25.47 | 14.04 | +0.47% | | 中密控股 | 38.60 | 19.75 | +0.47% | | 金道科技 | 24.65 | 60.52 | +0.45% | | 科德数控 | 65.67 | 66.88 | +0.41% | | *ST和科 | 18.80 | -57.35 | +0.37% | | 冠城新材 | 3.25 | -7.29 | +0.31% | | 广日股份 | 10.03 | 10.67 | +0.30% | | 威力传动 | 69.55 | -55.38 | +0.27% | | 法兰泰克 | 11.06 | 21.78 | +0.27% | | 沈阳机床 | 7.40 | 180.68 | +0.27% | | 美力科技 | 26.16 | 39.35 | +0.27% | | 东方电气 | 19.19 | 20.72 | +0.26% | | 沪宁股份 | 34.95 | 315.00 | +0.26% | | 上海电气 | 8.19 | 157.43 | +0.24% | | 华东重机 | 8.29 | 68.45 | +0.24% | | 崇德科技 | 52.53 | 38.51 | +0.23% | | 巨能股份 | 31.89 | 296.35 | +0.22% | | 苏常柴A | 5.92 | 99.91 | +0.17% | | 华菱精工 | 13.22 | -10.72 | +0.15% | | 昆船智能 | 20.19 | 519.29 | +0.15% | | 优机股份 | 27.04 | 31.52 | +0.15% | | 海容冷链 | 14.96 | 15.44 | +0.13% | | 科捷智能 | 15.59 | -52.69 | +0.13% | | 瑞迪智驱 | 95.20 | 72.43 | +0.11% | | 北自科技 | 41.41 | 38.39 | +0.07% | | 春晖智控 | 17.33 | 64.90 | +0.06% | | 国机通用 | 18.21 | 53.40 | +0.05% | | 腾达科技 | 21.11 | 55.55 | +0.05% | | 申昊科技 | 25.13 | -15.38 | +0.04% | | 克莱特 | 40.13 | 55.30 | +0.02% | | 通裕重工 | 2.97 | 188.07 | 0.00% | | 华丰股份 | 26.01 | 111.66 | -0.04% | | 西子洁能 | 15.23 | 50.39 | -0.07% | | 全柴动力 | 9.68 | 48.16 | -0.10% | | 隆华科技 | 8.77 | 66.17 | -0.11% | | 南方精工 | 33.23 | 45.43 | -0.15% | | 金盾股份 | 13.24 | 395.82 | -0.15% | | 前进科技 | 25.69 | 115.19 | -0.16% | | 凌霄泵业 | 17.02 | 13.25 | -0.18% | | 冠龙节能 | 22.15 | 45.81 | -0.18% | | 凯尔达 | 38.19 | 415.58 | -0.18% | | *ST恒久 | 4.94 | -24.06 | -0.20% | | 远大智能 | 4.41 | 97.51 | -0.23% | | 鲍斯股份 | 8.78 | 7.40 | -0.23% | | 海陆重工 | 8.35 | 15.73 | -0.24% | | 通力科技 | 34.83 | 125.95 | -0.26% | | 绿田机械 | 26.58 | 19.02 | -0.30% | | 冰山冷热 | 6.56 | 49.68 | -0.30% | | 中核科技 | 19.43 | 32.31 | -0.31% | | 永和智控 | 5.02 | -8.03 | -0.40% | | *ST宝实 | 4.94 | -81.62 | -0.40% | | 南方泵业 | 4.85 | 41.78 | -0.41% | | 中大力德 | 105.05 | 273.88 | -0.52% | | 七丰精工 | 31.50 | 78.11 | -0.54% | | 博亚精工 | 24.23 | 47.00 | -0.57% | | 襄阳轴承 | 15.29 | -182.56 | -0.59% | | 华之杰 | 63.87 | 39.42 | -0.59% | | 邵阳液压 | 28.53 | 1003.24 | -0.59% | | 中集环科 | 17.70 | 42.25 | -0.62% | | 常润股份 | 19.07 | 13.62 | -0.68% | | 汇洲智能 | 4.39 | -21.46 | -0.68% | | 梅轮电梯 | 8.32 | 53.37 | -0.72% | | 通用电梯 | 11.01 | -39.51 | -0.72% | | 福鞍股份 | 13.64 | 53.57 | -0.73% | | 泰尔股份 | 8.02 | 790.54 | -0.74% | | 同力日升 | 46.03 | 32.29 | -0.78% | | 飞沃科技 | 39.87 | -38.94 | -0.80% | | 鑫磊股份 | 34.64 | 13.52 | -0.80% | | 宇环数控 | 24.64 | 372.93 | -0.85% | | 蜀道装备 | 19.88 | 55.42 | -0.85% | | 华东数控 | 11.27 | 210.78 | -0.88% | | 智慧农业 | 3.38 | -89.47 | -0.88% | | 绿的谐波 | 178.80 | 449.24 | -0.88% | | 腾亚精工 | 22.99 | 156.83 | -0.91% | | 宇晶股份 | 36.39 | -18.25 | -0.98% | | 雪人集团 | 10.79 | 207.40 | -1.01% | | 天桥起重 | 3.86 | 76.92 | -1.03% | | 国机精工 | 33.03 | 63.99 | -1.08% | | 合锻智能 | 16.97 | -93.01 | -1.16% | | 君禾股份 | 9.19 | 49.89 | -1.18% | | 伟隆股份 | 17.69 | 32.15 | -1.23% | | 瑞晨环保 | 28.60 | -57.07 | -1.28% | | 方盛股份 | 35.84 | 128.99 | -1.38% | | 冰轮环境 | 13.61 | 24.00 | -1.38% | | 泰德股份 | 12.75 | 101.93 | -1.47% | | 磁谷科技 | 45.62 | 68.57 | -1.49% | | 新筑股份 | 7.14 | -18.66 | -1.52% | | 森赫股份 | 11.42 | 41.67 | -1.64% | | 上海沪工 | 22.14 | -321.69 | -1.64% | | 福事特 | 28.80 | 36.29 | -1.87% | | 川润股份 | 16.81 | -98.60 | -1.98% | | 荣亿精密 | 21.14 | -141.67 | -2.08% | | 力星股份 | 16.62 | 85.23 | -2.24% | | 快意电梯 | 10.62 | 33.51 | -2.39% | | 五洋自控 | 4.42 | -88.96 | -2.64% | | 大元泵业 | 50.66 | 42.88 | -2.65% | | 长盛轴承 | 99.18 | 123.60 | -2.76% | | 宏盛股份 | 44.75 | 69.48 | -2.80% | | 汉钟精机 | 26.89 | 21.49 | -2.89% | | 华纬科技 | 27.51 | 27.39 | -2.96% | | 南风股份 | 14.73 | 92.01 | -3.09% | | *ST华嵘 | 8.02 | -320.64 | -3.26% | | 华曙高科 | 56.93 | 607.47 | -3.72% | | ST华西 | 3.12 | -9.85 | -4.00% | | 联合精密 | 35.08 | 42.44 | -4.31% | | 江顺科技 | 78.78 | 39.12 | -4.42% | | 中邮科技 | 68.61 | 16.08 | -4.55% | | 曙光数创 | 96.84 | 735.45 | -5.06% |
|