免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天桥起重(002523)通用设备制造业
上涨家数:68下跌家数:159平均涨幅:-0.35%更新时间：2025-12-15 09:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 雪人集团 | 19.98 | 371.25 | +10.02% | | 泰尔股份 | 8.45 | -182.87 | +6.29% | | 飞沃科技 | 115.80 | -225.20 | +5.75% | | 运机集团 | 32.55 | 42.39 | +5.10% | | 南风股份 | 11.30 | 82.21 | +4.24% | | 春晖智控 | 21.39 | 79.21 | +3.73% | | 崇德科技 | 54.86 | 36.10 | +3.51% | | 蜀道装备 | 19.34 | 64.71 | +2.33% | | *ST华嵘 | 7.52 | -362.15 | +2.17% | | 苏轴股份 | 30.80 | 33.04 | +1.99% | | 科捷智能 | 18.33 | -49.87 | +1.89% | | 全柴动力 | 11.63 | 55.98 | +1.84% | | 合锻智能 | 25.23 | -88.47 | +1.65% | | 绿的谐波 | 156.00 | 314.27 | +1.63% | | 江顺科技 | 68.89 | 37.25 | +1.61% | | 铂力特 | 91.45 | 117.41 | +1.60% | | 金风科技 | 17.25 | 27.47 | +1.59% | | 康盛股份 | 4.55 | -69.30 | +1.34% | | 大元泵业 | 37.60 | 34.78 | +1.32% | | 沈阳机床 | 7.31 | 252.04 | +1.11% | | 双飞集团 | 19.33 | 65.63 | +1.10% | | 春光智能 | 13.13 | -39.70 | +1.08% | | 明阳智能 | 13.74 | 102.43 | +1.03% | | 英华特 | 39.73 | 58.76 | +0.91% | | 东方电气 | 24.26 | 25.71 | +0.87% | | 国机精工 | 37.70 | 71.84 | +0.83% | | 福立旺 | 23.93 | 267.73 | +0.76% | | ST华西 | 2.66 | -8.12 | +0.76% | | 动力新科 | 6.42 | -8.21 | +0.63% | | 中密控股 | 36.47 | 18.97 | +0.58% | | 梅轮电梯 | 7.50 | 55.97 | +0.54% | | 苏常柴A | 5.64 | 239.46 | +0.53% | | 景津装备 | 15.21 | 14.17 | +0.53% | | 博亚精工 | 24.88 | 39.67 | +0.53% | | 天桥起重 | 4.07 | 47.91 | +0.49% | | 新柴股份 | 12.34 | 32.49 | +0.49% | | 福事特 | 29.02 | 34.50 | +0.48% | | 凯尔达 | 31.82 | 237.36 | +0.44% | | 方盛股份 | 27.92 | 99.40 | +0.43% | | 康力电梯 | 7.12 | 14.33 | +0.42% | | 盾安环境 | 12.56 | 11.48 | +0.40% | | 晋亿实业 | 5.10 | 23.02 | +0.39% | | 中力股份 | 37.31 | 17.09 | +0.35% | | 凌霄泵业 | 17.56 | 13.54 | +0.34% | | 海鸥股份 | 13.59 | 39.51 | +0.30% | | 德恩精工 | 18.53 | -21.55 | +0.27% | | 国机通用 | 20.03 | 63.01 | +0.25% | | 前进科技 | 20.19 | 59.64 | +0.25% | | 威力传动 | 64.96 | -45.45 | +0.25% | | 隆华科技 | 8.34 | 55.06 | +0.24% | | 绿田机械 | 21.42 | 14.92 | +0.23% | | 新锦动力 | 4.55 | 156.04 | +0.22% | | 瑜欣电子 | 27.81 | 35.38 | +0.22% | | 海容冷链 | 14.73 | 14.89 | +0.20% | | 新莱应材 | 50.30 | 118.20 | +0.20% | | 腾达科技 | 23.00 | 55.91 | +0.17% | | 恒进感应 | 17.71 | 106.13 | +0.17% | | 华东数控 | 11.86 | 162.50 | +0.17% | | 爱科科技 | 24.01 | 36.63 | +0.17% | | 东贝集团 | 6.95 | 33.71 | +0.14% | | 迪贝电气 | 18.42 | 36.63 | +0.11% | | 丰安股份 | 19.20 | 35.58 | +0.10% | | 德马科技 | 21.05 | 64.90 | +0.10% | | 日月股份 | 12.99 | 24.27 | +0.08% | | 海陆重工 | 13.31 | 24.25 | +0.08% | | 纽威数控 | 15.25 | 22.95 | +0.07% | | 银都股份 | 17.32 | 20.10 | +0.06% | | 华之杰 | 52.72 | 32.49 | +0.06% | | 长虹华意 | 6.72 | 10.30 | 0.00% | | 广日股份 | 8.91 | 11.42 | 0.00% | | 润邦股份 | 7.12 | 13.90 | 0.00% | | 通裕重工 | 2.98 | 164.68 | 0.00% | | 中集环科 | 15.81 | 42.48 | 0.00% | | 德尔股份 | 27.14 | 46.82 | -0.04% | | 瑞晨环保 | 25.35 | -62.83 | -0.04% | | 思进智能 | 13.77 | 26.99 | -0.07% | | 长龄液压 | 66.29 | 84.13 | -0.08% | | 中邮科技 | 52.36 | 12.00 | -0.08% | | 广电运通 | 12.28 | 35.91 | -0.08% | | 万通液压 | 46.19 | 42.50 | -0.11% | | 江苏神通 | 16.10 | 27.11 | -0.12% | | 兰剑智能 | 36.16 | 26.10 | -0.14% | | 金沃股份 | 65.01 | 190.26 | -0.14% | | 海立股份 | 21.08 | 341.79 | -0.14% | | 南方精工 | 26.16 | 26.83 | -0.15% | | 英特科技 | 17.88 | 84.14 | -0.17% | | *ST宝实 | 5.71 | -327.63 | -0.17% | | 森赫股份 | 11.08 | 40.67 | -0.18% | | 天奇股份 | 16.16 | -50.05 | -0.19% | | 开山股份 | 14.26 | 35.05 | -0.21% | | 冠龙节能 | 18.67 | 38.99 | -0.21% | | 瑞松科技 | 34.80 | 4960.85 | -0.23% | | 南方泵业 | 4.17 | 31.97 | -0.24% | | 新强联 | 47.28 | 25.58 | -0.25% | | 通力科技 | 27.47 | 100.92 | -0.25% | | 伟隆股份 | 15.67 | 27.36 | -0.25% | | 博深股份 | 7.28 | 21.00 | -0.27% | | 通用电梯 | 10.62 | -38.57 | -0.28% | | 国盛智科 | 28.31 | 25.13 | -0.28% | | 国茂股份 | 16.93 | 41.13 | -0.29% | | 申昊科技 | 19.96 | -11.82 | -0.30% | | 常润股份 | 16.58 | 12.28 | -0.30% | | 井松智能 | 28.59 | 159.68 | -0.31% | | ST汇洲 | 3.07 | -16.01 | -0.32% | | 襄阳轴承 | 15.20 | -163.33 | -0.33% | | 金帝股份 | 23.98 | 42.16 | -0.33% | | 川润股份 | 14.09 | -64.24 | -0.35% | | 海天精工 | 19.12 | 21.85 | -0.36% | | 万得凯 | 27.43 | 23.38 | -0.40% | | 秦川机床 | 12.25 | 277.48 | -0.41% | | 智能自控 | 9.76 | 582.32 | -0.41% | | 西子洁能 | 16.98 | 73.59 | -0.41% | | 申科股份 | 16.93 | 423.84 | -0.41% | | 中核科技 | 21.73 | 37.00 | -0.41% | | 君禾股份 | 7.04 | 56.80 | -0.42% | | 昊志机电 | 38.43 | 95.80 | -0.44% | | 汇隆活塞 | 8.87 | 55.11 | -0.45% | | 沪宁股份 | 26.30 | 310.39 | -0.45% | | 山东章鼓 | 10.77 | 105.92 | -0.46% | | 锐奇股份 | 8.52 | -124.97 | -0.47% | | 同飞股份 | 74.60 | 48.21 | -0.49% | | 巨能股份 | 25.18 | 304.64 | -0.51% | | 中大力德 | 82.95 | 223.85 | -0.52% | | 鲍斯股份 | 7.51 | 16.68 | -0.53% | | 昆船智能 | 18.65 | -154.86 | -0.53% | | 拓斯达 | 28.72 | -66.85 | -0.55% | | 诺力股份 | 23.31 | 12.12 | -0.55% | | 佳士科技 | 8.90 | 18.00 | -0.56% | | 华辰装备 | 34.73 | 186.42 | -0.57% | | 先锋精科 | 60.28 | 60.78 | -0.58% | | 汉钟精机 | 23.62 | 23.70 | -0.59% | | 中科微至 | 29.84 | -15.55 | -0.60% | | 华曙高科 | 52.81 | 576.10 | -0.60% | | 瑞迪智驱 | 72.41 | 52.33 | -0.62% | | 埃夫特-U | 20.84 | -43.15 | -0.62% | | 鑫磊股份 | 31.80 | 12.62 | -0.63% | | 同力天启 | 39.14 | 29.99 | -0.63% | | 东亚机械 | 15.15 | 25.73 | -0.66% | | 创世纪 | 9.00 | 39.06 | -0.66% | | 瑞凌股份 | 8.88 | 38.36 | -0.67% | | 新筑股份 | 5.92 | -23.13 | -0.67% | | 北自科技 | 35.34 | 34.55 | -0.67% | | 腾亚精工 | 18.28 | 421.73 | -0.71% | | 杭齿前进 | 16.62 | 26.18 | -0.72% | | 运达股份 | 18.68 | 32.70 | -0.74% | | 五洲新春 | 50.60 | 202.25 | -0.75% | | 五洋自控 | 3.99 | -123.09 | -0.75% | | 天铭科技 | 15.95 | 33.92 | -0.75% | | 华纬科技 | 22.39 | 21.86 | -0.75% | | 机科股份 | 24.34 | 540.68 | -0.77% | | 上海电气 | 8.78 | 163.25 | -0.79% | | 日发精机 | 6.19 | -5.30 | -0.80% | | 坤博精工 | 34.53 | -723.57 | -0.80% | | 博隆技术 | 77.65 | 13.82 | -0.80% | | 法兰泰克 | 10.88 | 20.19 | -0.82% | | *ST和科 | 20.47 | -131.28 | -0.82% | | *ST海华 | 4.81 | -26.82 | -0.82% | | 丰立智能 | 56.95 | 3403.26 | -0.87% | | 威博液压 | 26.73 | 78.15 | -0.89% | | *ST海源 | 6.59 | -8.23 | -0.90% | | 浙海德曼 | 113.01 | 319.33 | -0.90% | | 乔锋智能 | 72.83 | 26.56 | -0.91% | | 亿利达 | 6.49 | 300.59 | -0.92% | | 机器人 | 17.20 | -106.24 | -0.92% | | 普莱得 | 25.76 | 36.60 | -0.92% | | 冠城新材 | 4.23 | -11.50 | -0.94% | | ST远智 | 3.17 | 48.53 | -0.94% | | 旺成科技 | 21.10 | 35.95 | -0.94% | | 福斯达 | 42.38 | 17.02 | -0.96% | | 怡合达 | 25.63 | 32.93 | -0.97% | | 力聚热能 | 74.31 | 33.00 | -1.00% | | 浙江华业 | 49.38 | 19.79 | -1.00% | | 开勒股份 | 61.86 | 2029.31 | -1.01% | | 康平科技 | 29.40 | 42.33 | -1.01% | | 智慧农业 | 3.91 | -82.43 | -1.01% | | 杭叉集团 | 27.25 | 16.23 | -1.02% | | 潍柴重机 | 27.08 | 51.21 | -1.02% | | 夏厦精密 | 81.06 | 128.55 | -1.04% | | 江苏北人 | 20.90 | 605.44 | -1.04% | | 密封科技 | 22.66 | 37.21 | -1.05% | | 荣亿精密 | 20.95 | -160.25 | -1.09% | | ST云动 | 2.72 | -4.37 | -1.09% | | 浙江大农 | 18.04 | 29.25 | -1.10% | | 华中数控 | 27.90 | -115.96 | -1.10% | | 宇环数控 | 22.43 | 1152.04 | -1.10% | | 优机股份 | 26.02 | 32.40 | -1.14% | | 上海机电 | 27.60 | 30.89 | -1.15% | | 富创精密 | 69.55 | 422.55 | -1.17% | | 美力科技 | 27.13 | 39.25 | -1.17% | | 七丰精工 | 31.99 | 75.94 | -1.17% | | 恒工精密 | 79.16 | 134.55 | -1.19% | | 三花智控 | 44.50 | 46.36 | -1.20% | | 德力佳 | 69.90 | 35.76 | -1.20% | | 宏盛股份 | 45.50 | 68.97 | -1.22% | | 上海沪工 | 30.48 | -266.19 | -1.23% | | 华丰股份 | 42.45 | 213.88 | -1.28% | | 开创电气 | 60.66 | 1235.90 | -1.29% | | 中亚股份 | 9.41 | 112.36 | -1.36% | | 亚威股份 | 9.76 | 71.34 | -1.41% | | 美心翼申 | 16.71 | 40.87 | -1.42% | | 磁谷科技 | 41.60 | 74.41 | -1.42% | | 金盾股份 | 11.97 | 762.68 | -1.48% | | 科德数控 | 56.40 | 61.66 | -1.50% | | *ST恒久 | 4.56 | -22.41 | -1.51% | | 泰德股份 | 9.75 | 80.82 | -1.52% | | 和泰机电 | 54.55 | 77.18 | -1.53% | | 华菱精工 | 13.45 | -10.06 | -1.54% | | 万达轴承 | 108.01 | 81.59 | -1.56% | | 纽威股份 | 48.42 | 26.05 | -1.57% | | 长盛轴承 | 80.88 | 97.55 | -1.57% | | 华东重机 | 7.87 | 61.37 | -1.63% | | 双环传动 | 40.51 | 29.06 | -1.63% | | 同星科技 | 28.66 | 42.34 | -1.68% | | 金通灵 | 2.91 | -3.00 | -1.69% | | 快意电梯 | 9.18 | 31.16 | -1.71% | | 联合精密 | 34.87 | 46.59 | -1.89% | | 永和智控 | 6.50 | -10.29 | -2.11% | | 曙光数创 | 72.48 | -3814.25 | -2.34% | | 绿岛风 | 58.03 | 45.86 | -2.44% | | 龙溪股份 | 26.12 | 136.14 | -2.50% | | 泰福泵业 | 24.72 | 237.20 | -2.64% | | 宇晶股份 | 36.39 | -19.47 | -2.88% | | 克莱特 | 33.58 | 44.87 | -3.00% | | 力星股份 | 28.82 | 150.88 | -3.26% | | 邵阳液压 | 29.84 | -402.61 | -3.31% | | 电气风电 | 16.57 | -21.25 | -3.33% | | 冰山冷热 | 7.90 | 62.81 | -3.54% | | 征和工业 | 66.00 | 32.53 | -3.62% | | 冰轮环境 | 17.52 | 29.87 | -3.74% | | 金道科技 | 30.93 | 65.74 | -3.94% | | 联德股份 | 39.80 | 43.72 | -4.21% | | 福鞍股份 | 15.04 | 101.76 | -4.75% |
|