免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永辉超市(601933)零售业
上涨家数:12下跌家数:79平均涨幅:-1.16%更新时间：2025-09-17 10:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 吉宏股份 | 18.06 | 35.90 | +6.17% | | 供销大集 | 3.04 | -38.47 | +3.75% | | 凯淳股份 | 32.28 | 201.55 | +2.15% | | 博士眼镜 | 35.61 | 75.63 | +1.02% | | 万辰集团 | 174.70 | 42.89 | +0.97% | | 健民集团 | 42.42 | 18.95 | +0.83% | | 丽人丽妆 | 11.28 | -75.47 | +0.71% | | 益丰药房 | 25.69 | 19.34 | +0.59% | | 星徽股份 | 5.89 | -5.63 | +0.51% | | 三只松鼠 | 25.92 | 40.60 | +0.39% | | 大参林 | 17.26 | 18.63 | +0.23% | | 大连友谊 | 8.80 | -36.56 | +0.23% | | 和顺石油 | 16.48 | 178.14 | 0.00% | | 三态股份 | 9.33 | -949.05 | 0.00% | | 上海医药 | 18.05 | 11.03 | -0.11% | | 南京医药 | 5.03 | 11.96 | -0.20% | | 北巴传媒 | 4.88 | 231.93 | -0.20% | | 华东医药 | 41.84 | 20.21 | -0.26% | | 戎美股份 | 14.63 | 34.05 | -0.27% | | 天禾股份 | 6.93 | 81.56 | -0.29% | | 健之佳 | 21.93 | 24.63 | -0.32% | | 豫园股份 | 6.10 | -24.93 | -0.33% | | 大商股份 | 18.68 | 12.35 | -0.37% | | 一心堂 | 14.91 | 106.63 | -0.40% | | 爱婴室 | 18.92 | 23.67 | -0.42% | | ST易购 | 1.89 | 27.17 | -0.53% | | 老百姓 | 17.09 | 31.36 | -0.58% | | 孩子王 | 11.65 | 60.08 | -0.60% | | 华凯易佰 | 11.97 | 66.88 | -0.66% | | 辉隆股份 | 5.61 | 50.99 | -0.71% | | 重庆百货 | 28.04 | 8.97 | -0.71% | | 百联股份 | 9.56 | 10.62 | -0.73% | | 开开实业 | 13.21 | 219.72 | -0.75% | | 菜百股份 | 14.09 | 14.09 | -0.77% | | 全新好 | 7.47 | 45.63 | -0.80% | | 漱玉平民 | 11.72 | -26.88 | -0.85% | | 华人健康 | 13.60 | 32.29 | -0.87% | | 吉峰科技 | 8.52 | -195.77 | -0.93% | | 丽尚国潮 | 5.17 | 49.54 | -0.96% | | 武商集团 | 10.99 | 37.14 | -0.99% | | 上海九百 | 8.89 | 84.67 | -1.00% | | 飞亚达 | 17.69 | 46.11 | -1.06% | | 利群股份 | 4.62 | 327.04 | -1.07% | | 汉商集团 | 9.93 | -136.41 | -1.10% | | 宁波中百 | 13.50 | 149.08 | -1.10% | | 赫美集团 | 3.58 | -146.79 | -1.10% | | 中兴商业 | 6.03 | 29.58 | -1.15% | | 跨境通 | 5.96 | -19.62 | -1.16% | | 浩物股份 | 5.49 | 101.50 | -1.26% | | 中央商场 | 3.69 | -25.05 | -1.34% | | 天虹股份 | 5.64 | 86.02 | -1.40% | | 三夫户外 | 14.15 | -173.54 | -1.46% | | 杭州解百 | 7.97 | 29.10 | -1.48% | | 家家悦 | 11.17 | 49.10 | -1.50% | | 新世界 | 7.68 | 72.04 | -1.54% | | 致欧科技 | 20.18 | 23.04 | -1.56% | | 百大集团 | 9.97 | 27.12 | -1.58% | | 良品铺子 | 13.32 | -32.66 | -1.62% | | 迪阿股份 | 35.83 | 148.96 | -1.70% | | 申华控股 | 2.31 | 246.87 | -1.70% | | 合百集团 | 6.29 | 28.56 | -1.72% | | 王府井 | 14.67 | 291.45 | -1.74% | | 中国黄金 | 8.41 | 26.02 | -1.75% | | 通程控股 | 6.12 | 27.80 | -1.77% | | 茂业商业 | 4.41 | -95.04 | -1.78% | | 赛维时代 | 24.63 | 67.28 | -1.79% | | 红旗连锁 | 5.90 | 14.99 | -1.83% | | 海王生物 | 2.67 | -5.82 | -1.84% | | 徐家汇 | 9.41 | 501.98 | -1.88% | | 银座股份 | 6.01 | 53.72 | -1.96% | | 国芳集团 | 11.92 | 168.95 | -1.97% | | 友好集团 | 7.14 | 301.49 | -2.06% | | 汇嘉时代 | 12.32 | 68.84 | -2.07% | | 国光连锁 | 18.69 | 2705.30 | -2.10% | | 新华百货 | 14.85 | 25.25 | -2.11% | | 益民集团 | 4.50 | 280.25 | -2.17% | | 南宁百货 | 7.19 | -82.56 | -2.18% | | 中百集团 | 7.97 | -8.33 | -2.21% | | 美克家居 | 2.18 | -4.63 | -2.24% | | 友阿股份 | 7.15 | -592.02 | -2.32% | | 东百集团 | 6.39 | 123.07 | -2.44% | | 欧亚集团 | 13.71 | -78.68 | -2.63% | | 广百股份 | 6.85 | 392.67 | -2.70% | | 来伊份 | 13.95 | -33.12 | -2.72% | | 永辉超市 | 5.18 | -23.73 | -2.81% | | 莱绅通灵 | 10.94 | -43.30 | -2.84% | | 文峰股份 | 2.93 | 43.60 | -2.98% | | 有棵树 | 6.33 | 65.67 | -3.21% | | 曼卡龙 | 21.16 | 47.77 | -3.38% | | 品渥食品 | 37.59 | 101.83 | -3.59% | | 步步高 | 6.25 | 11.28 | -4.58% | | 三江购物 | 16.06 | 56.32 | -4.91% | | *ST高鸿 | 0.54 | -0.26 | -5.26% |
|