免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永辉超市(601933)零售业
上涨家数:57下跌家数:30平均涨幅:+0.33%更新时间：2025-11-07 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 全新好 | 9.43 | 57.66 | +5.25% | | 和顺石油 | 24.41 | 528.30 | +3.87% | | 王府井 | 14.63 | -476.19 | +2.45% | | 万辰集团 | 183.12 | 32.50 | +2.04% | | 三夫户外 | 15.26 | -271.98 | +2.01% | | 丽尚国潮 | 5.57 | 52.36 | +1.83% | | 大参林 | 18.34 | 18.36 | +1.78% | | 益丰药房 | 23.65 | 17.46 | +1.76% | | 国光连锁 | 22.64 | 1904.12 | +1.52% | | 迪阿股份 | 31.58 | 93.37 | +1.48% | | 美克家居 | 2.28 | -5.09 | +1.33% | | 三江购物 | 12.74 | 51.32 | +1.27% | | 武商集团 | 10.06 | 35.21 | +1.21% | | 东百集团 | 6.80 | 128.35 | +1.19% | | 辉隆股份 | 5.98 | 37.67 | +1.18% | | 天虹股份 | 5.66 | 316.36 | +1.07% | | 大商股份 | 18.14 | 12.62 | +1.06% | | 中百集团 | 7.36 | -6.28 | +0.82% | | 一心堂 | 13.53 | 87.81 | +0.74% | | 银座股份 | 5.73 | 76.81 | +0.70% | | 利群股份 | 4.60 | 277.32 | +0.66% | | 欧亚集团 | 13.85 | -79.54 | +0.65% | | 曼卡龙 | 17.43 | 37.68 | +0.64% | | 广百股份 | 6.45 | -125.86 | +0.62% | | 上海医药 | 17.97 | 11.80 | +0.62% | | ST易购 | 1.70 | 185.89 | +0.59% | | 汇嘉时代 | 10.32 | 54.83 | +0.58% | | 莱绅通灵 | 9.20 | -45.83 | +0.55% | | 健之佳 | 20.86 | 25.21 | +0.53% | | 爱婴室 | 18.30 | 22.87 | +0.49% | | 百联股份 | 8.96 | 65.85 | +0.45% | | 天禾股份 | 7.29 | 53.95 | +0.41% | | 漱玉平民 | 12.44 | -75.86 | +0.40% | | 宁波中百 | 17.51 | 103.45 | +0.40% | | 新世界 | 7.64 | 71.54 | +0.39% | | 南京医药 | 5.15 | 12.70 | +0.39% | | 供销大集 | 2.70 | -35.65 | +0.37% | | 中国黄金 | 8.28 | 34.12 | +0.36% | | 华东医药 | 40.36 | 19.14 | +0.35% | | 中兴商业 | 5.95 | 28.32 | +0.34% | | 百大集团 | 9.25 | 138.16 | +0.33% | | 通程控股 | 6.20 | 26.23 | +0.32% | | 中央商场 | 3.33 | -21.37 | +0.30% | | 重庆百货 | 28.26 | 9.00 | +0.28% | | 德众汽车 | 7.44 | -187.64 | +0.27% | | 杭州解百 | 7.49 | 28.04 | +0.27% | | 三只松鼠 | 23.38 | 41.33 | +0.26% | | 茂业商业 | 4.14 | -95.60 | +0.24% | | 老百姓 | 16.98 | 30.86 | +0.24% | | 来伊份 | 13.18 | -27.90 | +0.23% | | 致欧科技 | 18.69 | 22.95 | +0.21% | | 红旗连锁 | 5.55 | 14.69 | +0.18% | | 良品铺子 | 12.34 | -26.35 | +0.16% | | 友好集团 | 6.89 | 350.56 | +0.15% | | 南宁百货 | 7.24 | -106.65 | +0.14% | | 上海九百 | 8.84 | 82.73 | +0.11% | | 汉商集团 | 9.94 | -378.17 | +0.10% | | 海王生物 | 2.55 | -5.53 | 0.00% | | 益民集团 | 4.30 | 242.33 | 0.00% | | *ST高鸿 | -- | -- | -- | | 友阿股份 | 6.79 | -421.13 | 0.00% | | 赫美集团 | 3.50 | 114.87 | 0.00% | | 文峰股份 | 2.69 | 46.58 | 0.00% | | 华凯易佰 | 10.80 | 144.20 | 0.00% | | 华人健康 | 13.84 | 29.68 | -0.07% | | 国芳集团 | 10.86 | 86.75 | -0.09% | | 徐家汇 | 8.78 | 888.20 | -0.11% | | 浩物股份 | 5.53 | 63.13 | -0.18% | | 豫园股份 | 5.44 | -13.91 | -0.18% | | 菜百股份 | 14.56 | 13.95 | -0.21% | | 新华百货 | 13.59 | 22.97 | -0.22% | | 吉峰科技 | 8.59 | -302.21 | -0.23% | | 健民集团 | 38.96 | 18.32 | -0.28% | | 开开实业 | 13.47 | 266.76 | -0.30% | | 合百集团 | 6.55 | 33.15 | -0.30% | | 家家悦 | 11.16 | 47.60 | -0.36% | | 孩子王 | 10.52 | 51.21 | -0.38% | | 步步高 | 5.18 | -23.92 | -0.38% | | 吉宏股份 | 16.46 | 28.20 | -0.42% | | 三态股份 | 8.83 | 2168.41 | -0.56% | | 北巴传媒 | 4.97 | 4879.48 | -0.60% | | 跨境通 | 4.93 | -16.07 | -0.60% | | 品渥食品 | 34.18 | 137.44 | -0.61% | | 永辉超市 | 4.58 | -19.82 | -0.65% | | 有棵树 | 5.99 | 62.14 | -0.66% | | 凯淳股份 | 30.30 | 266.87 | -0.72% | | 博士眼镜 | 30.82 | 65.04 | -0.74% | | 丽人丽妆 | 9.66 | -116.88 | -0.92% | | 申华控股 | 2.10 | 706.80 | -0.94% | | 赛维时代 | 22.96 | 40.55 | -0.99% | | 戎美股份 | 14.80 | 40.13 | -1.00% | | 飞亚达 | 16.02 | 44.00 | -1.29% | | 星徽股份 | 7.48 | -8.28 | -1.32% | | 大连友谊 | 8.72 | -33.28 | -1.47% |
|