免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 汤臣倍健(300146)食品制造业
上涨家数:66下跌家数:10平均涨幅:+1.44%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 一致魔芋 | 47.59 | 52.89 | +8.55% | | 一鸣食品 | 23.17 | 267.80 | +7.27% | | 新诺威 | 54.25 | -885.55 | +6.69% | | ST加加 | 6.53 | -32.10 | +4.98% | | 千禾味业 | 12.84 | 25.33 | +4.39% | | 巴比食品 | 23.33 | 18.83 | +4.38% | | 日辰股份 | 29.22 | 40.95 | +4.36% | | 立高食品 | 46.30 | 28.04 | +3.72% | | 西麦食品 | 23.13 | 36.18 | +3.54% | | 桂发祥 | 13.75 | 6367.07 | +3.46% | | 中炬高新 | 19.78 | 18.45 | +3.29% | | 海天味业 | 41.10 | 36.29 | +3.14% | | 青岛食品 | 14.80 | 28.25 | +3.06% | | 安记食品 | 12.13 | 75.36 | +2.88% | | 熊猫乳品 | 29.44 | 37.85 | +2.87% | | 有友食品 | 13.30 | 34.61 | +2.78% | | 仲景食品 | 32.49 | 27.00 | +2.52% | | 盐津铺子 | 73.40 | 28.88 | +2.44% | | 海融科技 | 27.46 | 42.11 | +2.31% | | 阳光乳业 | 15.11 | 35.85 | +2.23% | | 星湖科技 | 8.33 | 11.87 | +2.08% | | 黑芝麻 | 6.83 | 67.02 | +1.94% | | 新乳业 | 18.27 | 27.06 | +1.84% | | 贝因美 | 7.40 | 64.63 | +1.79% | | 三元生物 | 30.77 | 58.94 | +1.75% | | 伊利股份 | 28.17 | 24.07 | +1.73% | | 雪天盐业 | 5.50 | 197.55 | +1.66% | | 天味食品 | 12.42 | 25.27 | +1.64% | | 妙可蓝多 | 27.62 | 80.72 | +1.62% | | 三全食品 | 11.76 | 19.84 | +1.47% | | 元祖股份 | 13.07 | 13.51 | +1.40% | | 莲花控股 | 6.55 | 46.20 | +1.39% | | 广州酒家 | 17.04 | 20.43 | +1.37% | | 五芳斋 | 18.10 | 21.41 | +1.29% | | 麦趣尔 | 10.03 | -8.83 | +1.21% | | 大禹生物 | 10.25 | -50.21 | +1.18% | | 安琪酵母 | 39.91 | 24.18 | +0.96% | | 宝立食品 | 13.80 | 23.93 | +0.95% | | 涪陵榨菜 | 13.82 | 19.93 | +0.95% | | 桃李面包 | 5.71 | 20.95 | +0.88% | | 皇氏集团 | 3.89 | -4.76 | +0.78% | | 百合股份 | 43.93 | 20.13 | +0.76% | | 千味央厨 | 30.66 | 42.22 | +0.76% | | 双塔食品 | 5.52 | 71.61 | +0.73% | | 润普食品 | 14.59 | 101.41 | +0.69% | | 燕塘乳业 | 17.63 | 29.10 | +0.69% | | 光明乳业 | 8.85 | 17.66 | +0.68% | | *ST春天 | 4.58 | -16.50 | +0.66% | | 三元股份 | 4.79 | 103.32 | +0.63% | | 汤臣倍健 | 12.48 | 42.60 | +0.56% | | 南侨食品 | 17.84 | 69.50 | +0.56% | | 金禾实业 | 24.07 | 20.43 | +0.54% | | 技源集团 | 30.89 | 69.40 | +0.42% | | 嘉必优 | 28.06 | 28.75 | +0.39% | | 安迪苏 | 10.57 | 20.36 | +0.38% | | 佳隆股份 | 2.77 | 103.38 | +0.36% | | 百龙创园 | 20.98 | 29.71 | +0.33% | | 梅花生物 | 11.04 | 10.38 | +0.27% | | 恒顺醋业 | 8.23 | 70.79 | +0.24% | | 佳禾食品 | 14.22 | 239.97 | +0.21% | | 蔚蓝生物 | 15.22 | 64.73 | +0.20% | | 云南能投 | 11.22 | 24.72 | +0.18% | | 苏盐井神 | 11.77 | 13.07 | +0.17% | | 光明肉业 | 7.64 | 25.37 | +0.13% | | 美农生物 | 19.35 | 55.73 | +0.10% | | 克明食品 | 10.64 | 19.38 | +0.09% | | 金达威 | 19.25 | 29.88 | 0.00% | | 爱普股份 | 9.04 | 22.04 | -0.11% | | 金丹科技 | 19.24 | 60.73 | -0.21% | | 庄园牧场 | 10.28 | -13.63 | -0.48% | | 科拓生物 | 20.35 | 58.25 | -0.68% | | 仙乐健康 | 25.20 | 23.42 | -0.71% | | 圣达生物 | 17.95 | 71.70 | -0.72% | | 天新药业 | 29.49 | 17.88 | -1.17% | | 康比特 | 22.84 | 49.74 | -1.38% | | 鲁银投资 | 6.72 | 17.96 | -1.47% | | 天润乳业 | 11.31 | 71.78 | -1.65% |
|