免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奥尼电子(301189)计算机、通信和其他电子设备制造业
上涨家数:99下跌家数:547平均涨幅:-2.15%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶合集成 | 32.90 | 97.35 | +16.63% | | 深华发A | 16.90 | 116.65 | +10.03% | | 聚飞光电 | 7.22 | 32.33 | +8.41% | | 聚辰股份 | 142.07 | 63.80 | +7.66% | | 芯联集成-U | 6.43 | -81.45 | +7.53% | | 聚和材料 | 80.18 | 64.76 | +7.12% | | 菲菱科思 | 125.08 | 137.52 | +6.72% | | 司南导航 | 49.00 | -103.54 | +6.57% | | 剑桥科技 | 133.05 | 171.79 | +6.55% | | 理工导航 | 46.46 | 441.55 | +6.32% | | 华虹公司 | 95.77 | 873.95 | +5.96% | | 紫光国微 | 89.00 | 66.70 | +5.95% | | 同洲电子 | 17.01 | 41.45 | +5.52% | | *ST宇顺 | 41.31 | -847.11 | +5.01% | | 江丰电子 | 105.04 | 56.64 | +4.94% | | ST英飞拓 | 2.82 | -9.84 | +4.83% | | 天赐材料 | 34.17 | 127.19 | +4.82% | | 燕东微 | 25.10 | -1013.16 | +4.58% | | 台基股份 | 43.88 | 157.02 | +4.50% | | 天津普林 | 21.00 | 259.45 | +4.37% | | *ST高斯 | 8.10 | -10.61 | +4.11% | | 杉杉股份 | 14.83 | -188.04 | +4.07% | | 汇成股份 | 18.92 | 81.05 | +3.96% | | 索菱股份 | 5.75 | 113.80 | +3.60% | | *ST东晶 | 10.01 | -34.09 | +3.52% | | 恒宝股份 | 21.97 | 233.04 | +3.44% | | 新疆众和 | 7.71 | 11.29 | +2.94% | | 湖南裕能 | 45.60 | 68.09 | +2.80% | | 奥迪威 | 35.71 | 55.20 | +2.76% | | 成电光信 | 31.20 | 104.31 | +2.73% | | 茂硕电源 | 10.93 | 327.47 | +2.73% | | 中航成飞 | 88.07 | -126.73 | +2.72% | | 上海合晶 | 26.97 | 135.67 | +2.55% | | 颀中科技 | 13.40 | 63.62 | +2.52% | | 和辉光电-U | 2.93 | -19.46 | +2.45% | | 安集科技 | 223.12 | 55.69 | +2.19% | | 复旦微电 | 63.97 | 125.67 | +1.98% | | 北方导航 | 14.39 | 87.12 | +1.84% | | 天岳先进 | 86.33 | 475.33 | +1.78% | | *ST亿通 | 9.21 | -80.51 | +1.77% | | 芯导科技 | 77.18 | 82.80 | +1.47% | | 锴威特 | 38.70 | -27.86 | +1.44% | | 联建光电 | 4.99 | 189.80 | +1.42% | | 振芯科技 | 25.28 | 249.24 | +1.40% | | 国力电子 | 71.61 | 133.19 | +1.37% | | 泓禧科技 | 25.29 | 265.74 | +1.36% | | *ST波导 | 3.80 | 917.53 | +1.33% | | 振华科技 | 49.79 | 32.01 | +1.30% | | 唯特偶 | 47.58 | 72.05 | +1.21% | | *ST精伦 | 3.35 | -38.88 | +1.21% | | ST长园 | 3.61 | -3.71 | +1.12% | | 京泉华 | 19.16 | 122.24 | +1.11% | | 华锋股份 | 11.73 | 32.90 | +1.03% | | 华润微 | 54.71 | 88.47 | +0.96% | | 璞泰来 | 28.01 | 43.11 | +0.94% | | 盟升电子 | 34.35 | -21.70 | +0.85% | | 龙迅股份 | 73.09 | 63.35 | +0.81% | | 天迈科技 | 39.21 | -88.41 | +0.80% | | 威帝股份 | 4.20 | 3693.41 | +0.72% | | 帝科股份 | 63.72 | 45.89 | +0.71% | | 同宇新材 | 209.16 | 62.23 | +0.70% | | 协和电子 | 34.58 | 44.33 | +0.67% | | 科瑞思 | 42.21 | 184.98 | +0.62% | | 信科移动-U | 6.61 | -81.01 | +0.61% | | *ST天微 | 23.50 | 8925.85 | +0.60% | | 雷曼光电 | 7.36 | -32.64 | +0.55% | | 五方光电 | 15.03 | 84.41 | +0.54% | | 迅安科技 | 21.32 | 28.08 | +0.52% | | 雅葆轩 | 25.06 | 37.76 | +0.48% | | 新洁能 | 35.85 | 32.94 | +0.48% | | 中船汉光 | 17.32 | 42.76 | +0.46% | | 龙图光罩 | 53.45 | 92.00 | +0.41% | | 兴图新科 | 37.22 | -45.98 | +0.40% | | 东土科技 | 25.77 | 368.79 | +0.39% | | 航天机电 | 8.04 | -45.46 | +0.37% | | 鼎佳精密 | 46.46 | 55.46 | +0.37% | | 正帆科技 | 40.68 | 23.05 | +0.35% | | 科安达 | 12.00 | 35.31 | +0.33% | | 楚天龙 | 21.20 | -1773.87 | +0.33% | | 民德电子 | 25.10 | -44.79 | +0.32% | | GQY视讯 | 6.38 | -41.90 | +0.31% | | 银河微电 | 29.33 | 58.84 | +0.31% | | 显盈科技 | 37.10 | 225.64 | +0.27% | | 新劲刚 | 19.68 | 100.47 | +0.25% | | 豪威集团 | 151.03 | 45.72 | +0.24% | | 天箭科技 | 33.97 | -2382.29 | +0.24% | | 中国海防 | 30.17 | 86.73 | +0.23% | | 格科微 | 17.79 | 332.65 | +0.23% | | 汇顶科技 | 82.51 | 53.17 | +0.19% | | 斯达半导 | 111.93 | 52.73 | +0.18% | | 中来股份 | 6.09 | -9.23 | +0.16% | | 天力锂能 | 26.76 | -7.78 | +0.11% | | 海星股份 | 18.20 | 24.96 | +0.11% | | 邦彦技术 | 18.91 | -21.37 | +0.11% | | 通达电气 | 12.88 | 105.09 | +0.08% | | 中微半导 | 39.99 | 88.81 | +0.08% | | 国科天成 | 44.42 | 43.64 | +0.05% | | 倍益康 | 35.56 | 192.98 | +0.03% | | 睿创微纳 | 85.65 | 56.67 | +0.02% | | 航天发展 | 7.58 | -7.18 | 0.00% | | 华天科技 | -- | -- | -- | | 银河磁体 | -- | -- | -- | | 恒为科技 | -- | -- | -- | | ST帕瓦 | 10.02 | -2.89 | 0.00% | | 亿道信息 | 50.94 | 183.14 | -0.12% | | 深纺织A | 12.33 | 77.38 | -0.16% | | 四创电子 | 28.78 | -31.16 | -0.17% | | 迅捷兴 | 21.80 | -333.42 | -0.18% | | 信通电子 | 47.34 | 50.73 | -0.19% | | 卓胜微 | 82.01 | -439.00 | -0.19% | | 激智科技 | 19.03 | 27.57 | -0.21% | | 达华智能 | 3.72 | -49.24 | -0.27% | | 辉煌科技 | 10.93 | 14.36 | -0.27% | | 聚灿光电 | 8.91 | 41.94 | -0.34% | | 卡莱特 | 78.61 | 511.07 | -0.34% | | 瑞丰光电 | 5.72 | 102.25 | -0.35% | | 朗鸿科技 | 13.88 | 32.52 | -0.36% | | ST新亚 | 5.29 | -11.28 | -0.38% | | 雷特科技 | 39.05 | 32.42 | -0.38% | | 凯盛科技 | 12.81 | 80.65 | -0.39% | | 国博电子 | 74.22 | 100.20 | -0.42% | | 佰维存储 | 90.12 | -120.89 | -0.42% | | 灿瑞科技 | 37.60 | -59.05 | -0.42% | | 振华风光 | 58.32 | 75.93 | -0.43% | | 蓝箭电子 | 22.52 | 452.29 | -0.44% | | 智明达 | 33.53 | 100.28 | -0.45% | | ST长方 | 2.21 | -23.98 | -0.45% | | 天奥电子 | 15.44 | 114.78 | -0.45% | | 鸿合科技 | 29.18 | 58.93 | -0.48% | | 久之洋 | 36.38 | 276.97 | -0.49% | | 天和防务 | 12.00 | -45.84 | -0.50% | | 广钢气体 | 11.81 | 67.83 | -0.51% | | 统联精密 | 60.01 | 252.61 | -0.51% | | 新易盛 | 374.00 | 62.85 | -0.53% | | 艾森股份 | 51.96 | 125.39 | -0.54% | | 派瑞股份 | 14.37 | 114.61 | -0.55% | | 恒宇信通 | 59.26 | 100.28 | -0.57% | | 沃格光电 | 32.87 | -50.53 | -0.57% | | 金运激光 | 15.43 | 1126.02 | -0.58% | | *ST天喻 | 5.01 | -5.23 | -0.60% | | 北矿科技 | 23.14 | 39.45 | -0.60% | | *ST大立 | 11.12 | -22.92 | -0.63% | | 雄帝科技 | 26.33 | 147.54 | -0.64% | | 甘化科工 | 10.54 | 164.51 | -0.66% | | 天地数码 | 17.74 | 24.92 | -0.67% | | 安达科技 | 5.80 | -7.07 | -0.68% | | 航天电器 | 49.02 | 458.68 | -0.69% | | 中航光电 | 40.22 | 27.28 | -0.72% | | 烽火电子 | 11.00 | -44.63 | -0.72% | | 火炬电子 | 37.03 | 60.41 | -0.72% | | 艾比森 | 16.32 | 41.75 | -0.73% | | 康强电子 | 17.66 | 69.36 | -0.73% | | 国民技术 | 24.84 | -104.83 | -0.76% | | 恒玄科技 | 274.97 | 74.96 | -0.77% | | 海能实业 | 13.65 | 35.48 | -0.80% | | 华安鑫创 | 32.19 | -29.99 | -0.80% | | 光格科技 | 27.14 | -22.74 | -0.80% | | 兴福电子 | 37.95 | 76.51 | -0.81% | | 中科磁业 | 59.90 | 233.32 | -0.81% | | 魅视科技 | 31.40 | 45.55 | -0.82% | | 惠威科技 | 19.14 | 132.54 | -0.83% | | 高华科技 | 32.82 | 109.03 | -0.85% | | 银河电子 | 4.61 | -6.11 | -0.86% | | 英集芯 | 20.70 | 64.81 | -0.86% | | 灿勤科技 | 29.24 | 154.83 | -0.88% | | 睿能科技 | 16.80 | 169.14 | -0.88% | | 中瓷电子 | 61.40 | 45.79 | -0.89% | | 合众思壮 | 8.75 | -37.32 | -0.91% | | 中巨芯-U | 9.84 | -3019.57 | -0.91% | | 安路科技 | 31.22 | -55.53 | -0.92% | | 同为股份 | 17.17 | 19.35 | -0.92% | | 大港股份 | 17.05 | 398.19 | -0.93% | | 深南电路 | 206.55 | 61.20 | -0.94% | | 雷科防务 | 5.26 | -18.66 | -0.94% | | 雷电微力 | 46.60 | 45.53 | -0.96% | | 国睿科技 | 31.00 | 60.75 | -0.96% | | 康希通信 | 13.39 | -68.52 | -0.96% | | 晨曦航空 | 16.42 | -241.14 | -0.97% | | 奥拓电子 | 6.06 | -121.22 | -0.98% | | 士兰微 | 31.23 | 101.98 | -0.98% | | 中光防雷 | 12.06 | 241.12 | -0.99% | | 慧翰股份 | 141.59 | 75.89 | -0.99% | | 极米科技 | 120.00 | 41.03 | -1.00% | | 中光学 | 22.89 | -11.87 | -1.04% | | 好利科技 | 14.16 | 53.46 | -1.05% | | 菱电电控 | 65.49 | 66.30 | -1.06% | | 纬达光电 | 21.22 | 122.16 | -1.07% | | 汉邦高科 | 7.26 | -31.89 | -1.09% | | 盛景微 | 41.50 | 148.31 | -1.10% | | 南大光电 | 41.45 | 95.46 | -1.10% | | 清溢光电 | 32.78 | 58.92 | -1.12% | | 法拉电子 | 123.67 | 24.70 | -1.13% | | 中国卫星 | 34.56 | -3688.75 | -1.14% | | 易德龙 | 50.66 | 38.47 | -1.15% | | 鑫汇科 | 27.38 | 88.08 | -1.16% | | 视声智能 | 25.58 | 35.69 | -1.16% | | 英飞特 | 16.19 | -70.87 | -1.16% | | 亚世光电 | 18.74 | 224.06 | -1.16% | | 有研硅 | 13.50 | 80.80 | -1.17% | | 圣邦股份 | 81.70 | 96.65 | -1.17% | | 新北洋 | 7.52 | 89.07 | -1.18% | | 骏亚科技 | 14.10 | -46.17 | -1.19% | | 兴瑞科技 | 18.97 | 34.43 | -1.20% | | 辰奕智能 | 39.47 | 68.04 | -1.20% | | 高凌信息 | 21.73 | -44.71 | -1.23% | | 安居宝 | 4.79 | -46.65 | -1.24% | | 航天南湖 | 40.00 | 952.44 | -1.26% | | 美芯晟 | 48.62 | -119.08 | -1.28% | | 捷捷微电 | 32.35 | 53.21 | -1.28% | | 唯捷创芯 | 35.15 | -340.45 | -1.29% | | 扬杰科技 | 69.80 | 32.17 | -1.31% | | 新光光电 | 42.70 | -60.24 | -1.32% | | 海信视像 | 24.79 | 13.11 | -1.35% | | 中科三环 | 13.84 | 131.10 | -1.35% | | 欣天科技 | 13.74 | 164.60 | -1.36% | | 中芯国际 | 132.27 | 243.05 | -1.37% | | 天禄科技 | 27.22 | 110.30 | -1.38% | | 鸿远电子 | 55.53 | 59.02 | -1.39% | | 汉朔科技 | 54.50 | 41.73 | -1.39% | | 云里物里 | 27.38 | 162.45 | -1.40% | | *ST华微 | 8.37 | 48.09 | -1.41% | | 三利谱 | 24.36 | 83.60 | -1.42% | | 天华新能 | 22.85 | -132.81 | -1.42% | | 力芯微 | 42.35 | 88.26 | -1.44% | | 纳睿雷达 | 42.26 | 100.29 | -1.45% | | 振邦智能 | 32.58 | 28.43 | -1.45% | | 兴森科技 | 22.25 | -200.14 | -1.46% | | 中晶科技 | 37.72 | 128.79 | -1.46% | | 莱宝高科 | 12.08 | 24.69 | -1.47% | | 安联锐视 | 52.50 | 96.27 | -1.48% | | 骏成科技 | 30.55 | 32.40 | -1.48% | | 经纬辉开 | 9.95 | -451.83 | -1.49% | | 彩虹股份 | 5.96 | 27.57 | -1.49% | | 泰晶科技 | 15.70 | 117.02 | -1.51% | | 智迪科技 | 38.98 | 25.21 | -1.54% | | 华测导航 | 35.75 | 42.62 | -1.54% | | 盛路通信 | 8.29 | -10.23 | -1.54% | | 新恒汇 | 83.90 | 115.57 | -1.55% | | 中颖电子 | 26.49 | 86.82 | -1.56% | | 深科技 | 24.46 | 37.52 | -1.57% | | 陕西华达 | 41.88 | 787.52 | -1.57% | | 天和磁材 | 46.59 | 99.32 | -1.58% | | 威胜信息 | 37.20 | 27.55 | -1.59% | | 南京熊猫 | 11.10 | -61.02 | -1.60% | | 安克创新 | 124.20 | 27.64 | -1.61% | | 七一二 | 21.11 | -37.90 | -1.63% | | 国星光电 | 9.04 | 281.57 | -1.63% | | 四会富仕 | 42.67 | 48.48 | -1.64% | | 珂玛科技 | 58.22 | 73.86 | -1.64% | | 新相微 | 22.19 | 591.22 | -1.64% | | 欧莱新材 | 18.51 | 526.57 | -1.65% | | 东尼电子 | 26.15 | 164.90 | -1.65% | | 凯旺科技 | 35.02 | -30.84 | -1.66% | | 苏州固锝 | 10.57 | 80.23 | -1.67% | | 京东方A | 4.10 | 24.40 | -1.68% | | 澳弘电子 | 29.61 | 29.39 | -1.69% | | 北斗星通 | 29.58 | -52.76 | -1.69% | | 东信和平 | 23.15 | 70.36 | -1.70% | | 可立克 | 16.54 | 29.54 | -1.72% | | 国科微 | 94.33 | 226.48 | -1.73% | | 思创医惠 | 3.39 | -11.47 | -1.74% | | 神思电子 | 19.74 | 111.86 | -1.74% | | 康冠科技 | 23.57 | 20.48 | -1.75% | | 豪恩汽电 | 172.00 | 155.03 | -1.76% | | 臻镭科技 | 65.11 | 186.97 | -1.77% | | 嘉元科技 | 33.94 | -149.33 | -1.77% | | 漫步者 | 13.71 | 28.40 | -1.79% | | 宝鼎科技 | 15.86 | 36.55 | -1.80% | | 华塑控股 | 3.27 | -194.74 | -1.80% | | 惠伦晶体 | 9.80 | -10.66 | -1.80% | | 中远通 | 17.38 | -53.84 | -1.81% | | 维海德 | 30.53 | 30.03 | -1.83% | | 富吉瑞 | 24.39 | -103.58 | -1.85% | | 恒银科技 | 10.06 | 57.48 | -1.85% | | 海康威视 | 30.66 | 22.35 | -1.86% | | 同方股份 | 7.92 | -184.71 | -1.86% | | 上声电子 | 28.36 | 22.16 | -1.87% | | 翔腾新材 | 30.13 | -277.60 | -1.89% | | 天键股份 | 36.31 | 48.59 | -1.89% | | 贝隆精密 | 42.93 | 100.30 | -1.92% | | 龙旗科技 | 45.97 | 41.65 | -1.92% | | 信音电子 | 20.18 | 52.30 | -1.94% | | 锦富技术 | 5.96 | -29.03 | -1.97% | | 贝仕达克 | 17.38 | 155.88 | -1.97% | | 奥士康 | 40.68 | 39.52 | -1.98% | | 世嘉科技 | 18.12 | 153.92 | -2.00% | | 航天智装 | 16.60 | -115.06 | -2.01% | | 多伦科技 | 8.76 | -327.21 | -2.01% | | 亿联网络 | 37.96 | 19.02 | -2.01% | | 江波龙 | 141.00 | -735.70 | -2.02% | | 四川九洲 | 16.03 | 82.08 | -2.02% | | 逸豪新材 | 26.50 | -78.59 | -2.03% | | 利亚德 | 7.19 | -23.06 | -2.04% | | 博实结 | 96.23 | 44.40 | -2.06% | | 海能达 | 11.41 | -5.84 | -2.06% | | 振华新材 | 14.62 | -13.72 | -2.08% | | 华灿光电 | 8.47 | -28.63 | -2.08% | | 南芯科技 | 49.53 | 93.96 | -2.10% | | 苏大维格 | 34.77 | -146.49 | -2.11% | | 中英科技 | 39.35 | 548.11 | -2.11% | | 传艺科技 | 18.45 | -83.24 | -2.12% | | 福蓉科技 | 9.21 | 95.01 | -2.13% | | 同兴达 | 14.89 | -338.30 | -2.17% | | 乾照光电 | 12.13 | 86.88 | -2.18% | | 芯瑞达 | 21.08 | 35.84 | -2.18% | | 龙腾光电 | 4.02 | -70.75 | -2.19% | | 英思特 | 79.29 | 46.28 | -2.20% | | 移为通信 | 11.97 | 60.54 | -2.21% | | 秋田微 | 34.49 | 47.32 | -2.21% | | 艾为电子 | 89.75 | 65.40 | -2.21% | | 万隆光电 | 19.01 | -8.52 | -2.21% | | 艾华集团 | 18.87 | 31.33 | -2.23% | | 华力创通 | 21.49 | -99.71 | -2.23% | | 优博讯 | 18.39 | -54.14 | -2.23% | | 宏达电子 | 37.88 | 51.90 | -2.25% | | 深康佳A | 5.21 | -4.84 | -2.25% | | 路畅科技 | 25.98 | -40.49 | -2.26% | | 歌尔股份 | 34.96 | 42.84 | -2.26% | | 安凯微 | 13.36 | -52.29 | -2.27% | | 广哈通信 | 20.67 | 61.39 | -2.27% | | 星网宇达 | 23.15 | -21.15 | -2.28% | | 仕佳光子 | 70.80 | 120.48 | -2.29% | | 高德红外 | 11.93 | -179.26 | -2.29% | | 弘元绿能 | 21.30 | -7.88 | -2.29% | | 清越科技 | 9.32 | -68.34 | -2.31% | | 协鑫集成 | 2.54 | -49.22 | -2.31% | | 芯海科技 | 39.25 | -36.52 | -2.31% | | 奥瑞德 | 3.36 | -88.65 | -2.33% | | 四方光电 | 60.00 | 38.79 | -2.33% | | 科翔股份 | 12.52 | -16.90 | -2.34% | | 慧智微-U | 12.47 | -18.18 | -2.35% | | 动力源 | 5.78 | -8.80 | -2.36% | | 日海智能 | 10.71 | -28.80 | -2.37% | | 道通科技 | 37.70 | 34.38 | -2.38% | | 数码视讯 | 5.73 | 201.69 | -2.39% | | 汉桑科技 | 69.50 | 37.99 | -2.39% | | 信濠光电 | 22.38 | -10.20 | -2.40% | | 光大同创 | 41.49 | 99.35 | -2.40% | | 美信科技 | 60.80 | 87.20 | -2.41% | | 大唐电信 | 8.08 | 1233.98 | -2.42% | | 九号公司-WD | 66.15 | 27.39 | -2.42% | | 风华高科 | 15.31 | 59.65 | -2.42% | | 华岭股份 | 24.57 | -257.87 | -2.42% | | 闻泰科技 | 48.20 | -24.00 | -2.43% | | 三安光电 | 15.24 | 310.29 | -2.43% | | 晓程科技 | 26.06 | 103.21 | -2.43% | | 中船特气 | 44.00 | 76.89 | -2.44% | | 一博科技 | 38.32 | 213.72 | -2.47% | | 豪声电子 | 19.31 | 42.13 | -2.47% | | 锐科激光 | 25.94 | 131.44 | -2.48% | | 德赛西威 | 143.48 | 33.33 | -2.49% | | 瑞德智能 | 28.45 | 72.59 | -2.50% | | 瀛通通讯 | 17.50 | 483.28 | -2.51% | | 萤石网络 | 33.44 | 50.19 | -2.51% | | 华映科技 | 4.66 | -12.37 | -2.51% | | 世华科技 | 39.96 | 30.35 | -2.51% | | 铜峰电子 | 7.33 | 42.95 | -2.53% | | 天邑股份 | 14.20 | -37.91 | -2.54% | | 威贸电子 | 28.26 | 48.68 | -2.55% | | 英力股份 | 17.92 | 337.34 | -2.56% | | 万祥科技 | 14.86 | -209.21 | -2.56% | | 澜起科技 | 133.10 | 77.07 | -2.56% | | 光峰科技 | 20.11 | -81.10 | -2.57% | | 永贵电器 | 17.79 | 64.11 | -2.57% | | 视源股份 | 40.10 | 31.95 | -2.60% | | 联合光电 | 19.38 | -525.73 | -2.61% | | 上海瀚讯 | 23.46 | -146.62 | -2.62% | | 海格通信 | 12.98 | -229.81 | -2.63% | | 帝奥微 | 28.11 | -89.15 | -2.63% | | 华阳集团 | 33.98 | 25.27 | -2.64% | | 神工股份 | 45.30 | 90.52 | -2.64% | | 伟时电子 | 21.54 | 81.64 | -2.67% | | 甬矽电子 | 36.30 | 176.25 | -2.68% | | 华脉科技 | 15.60 | -794.63 | -2.68% | | 成都华微 | 46.40 | 349.26 | -2.68% | | TCL科技 | 4.35 | 36.90 | -2.68% | | 安洁科技 | 14.42 | 63.82 | -2.70% | | 沪硅产业 | 25.22 | -73.04 | -2.70% | | 三旺通信 | 25.18 | 117.95 | -2.70% | | 中海达 | 9.68 | 9792.60 | -2.71% | | 大恒科技 | 13.95 | -244.97 | -2.72% | | 宸展光电 | 36.92 | 38.37 | -2.74% | | 兆驰股份 | 6.73 | 22.51 | -2.75% | | 恒铭达 | 47.59 | 23.12 | -2.76% | | 龙磁科技 | 63.00 | 57.07 | -2.78% | | 环旭电子 | 21.55 | 31.43 | -2.80% | | 三未信安 | 48.23 | -5697.74 | -2.80% | | 德明利 | 172.30 | -252.15 | -2.80% | | 通富微电 | 37.71 | 74.61 | -2.81% | | 大豪科技 | 16.86 | 28.46 | -2.82% | | 深天马A | 9.94 | 914.57 | -2.83% | | 莱尔科技 | 33.82 | 132.10 | -2.84% | | 淳中科技 | 154.00 | 4784.02 | -2.85% | | 经纬恒润-W | 121.75 | -48.06 | -2.85% | | 朗科智能 | 12.56 | 85.48 | -2.86% | | 远航精密 | 35.96 | 52.51 | -2.86% | | 上海贝岭 | 36.50 | 64.94 | -2.87% | | 实益达 | 8.38 | -149.75 | -2.90% | | 雷柏科技 | 19.76 | 181.73 | -2.90% | | 宇瞳光学 | 31.10 | 56.33 | -2.90% | | 中兴通讯 | 44.47 | 27.45 | -2.90% | | 南极光 | 28.00 | 61.25 | -2.91% | | 诺瓦星云 | 173.44 | 28.49 | -2.92% | | 则成电子 | 29.20 | 149.64 | -2.93% | | 朝阳科技 | 30.85 | 33.79 | -2.93% | | 国盾量子 | 345.09 | -1749.56 | -2.93% | | 天承科技 | 75.20 | 125.46 | -2.97% | | 洲明科技 | 7.84 | 70.94 | -2.97% | | 瑞斯康达 | 8.78 | -29.29 | -2.98% | | 奥尼电子 | 33.44 | -29.84 | -2.99% | | 超频三 | 6.80 | -8.00 | -3.00% | | 满坤科技 | 35.20 | 39.86 | -3.00% | | 阿莱德 | 35.75 | 68.87 | -3.01% | | 华勤技术 | 104.55 | 30.14 | -3.01% | | 美格智能 | 48.43 | 68.29 | -3.02% | | 景嘉微 | 80.26 | -146.21 | -3.04% | | 莱特光电 | 24.51 | 49.00 | -3.05% | | 中京电子 | 11.98 | 1900.33 | -3.07% | | 华正新材 | 40.12 | -88.01 | -3.09% | | 达瑞电子 | 69.29 | 34.36 | -3.10% | | 恒烁股份 | 47.60 | -25.07 | -3.15% | | 冠捷科技 | 2.76 | -27.65 | -3.16% | | 博通集成 | 41.95 | 188.42 | -3.16% | | 智动力 | 15.59 | -29.85 | -3.17% | | 狄耐克 | 12.83 | -79.25 | -3.17% | | 气派科技 | 26.00 | -23.12 | -3.24% | | 崧盛股份 | 37.78 | -144.04 | -3.25% | | ST路通 | 10.08 | -35.28 | -3.26% | | 容大感光 | 38.83 | 119.30 | -3.26% | | 福日电子 | 13.30 | -29.36 | -3.27% | | 慧为智能 | 29.54 | -7902.18 | -3.27% | | 海光信息 | 259.10 | 264.25 | -3.29% | | 徕木股份 | 12.04 | 95.56 | -3.29% | | 捷荣技术 | 17.32 | -11.58 | -3.29% | | 合力泰 | 3.22 | 10.23 | -3.30% | | 裕太微-U | 115.32 | -46.72 | -3.32% | | 航宇微 | 13.38 | -28.07 | -3.32% | | 龙芯中科 | 154.86 | -91.10 | -3.33% | | 可川科技 | 31.16 | 105.15 | -3.35% | | 鸿泉物联 | 29.45 | 60.34 | -3.38% | | 烽火通信 | 28.15 | 46.33 | -3.40% | | 本川智能 | 43.50 | 113.70 | -3.40% | | 长电科技 | 41.33 | 50.62 | -3.41% | | 四川长虹 | 10.47 | 52.31 | -3.41% | | 映翰通 | 55.68 | 28.52 | -3.42% | | 佳禾智能 | 16.58 | 244.12 | -3.44% | | 武汉凡谷 | 13.75 | 374.14 | -3.44% | | 长信科技 | 6.97 | 44.67 | -3.46% | | 宏微科技 | 26.20 | -398.67 | -3.46% | | 光韵达 | 9.44 | -131.92 | -3.48% | | 绿联科技 | 65.13 | 50.98 | -3.51% | | 科思科技 | 52.92 | -35.01 | -3.52% | | 鸿利智汇 | 7.39 | 302.19 | -3.52% | | 长江通信 | 27.57 | 64.52 | -3.53% | | 翰博高新 | 17.16 | -18.25 | -3.54% | | 利扬芯片 | 34.31 | -115.63 | -3.54% | | 晶方科技 | 31.81 | 67.45 | -3.55% | | 洁美科技 | 31.18 | 74.90 | -3.56% | | 华塑科技 | 50.30 | 93.40 | -3.57% | | 电科芯片 | 14.06 | 430.16 | -3.57% | | 朗特智能 | 39.90 | 44.85 | -3.58% | | 达利凯普 | 17.45 | 48.18 | -3.59% | | 金禄电子 | 27.10 | 44.07 | -3.59% | | 沪电股份 | 72.02 | 44.28 | -3.60% | | 珠城科技 | 50.60 | 39.46 | -3.60% | | 科信技术 | 12.56 | -19.78 | -3.61% | | 强达电路 | 85.76 | 56.03 | -3.61% | | 隆利科技 | 22.41 | 50.91 | -3.61% | | 翱捷科技-U | 106.00 | -65.81 | -3.64% | | 朗科科技 | 27.26 | -62.90 | -3.64% | | 兆易创新 | 190.21 | 109.16 | -3.65% | | 安培龙 | 162.00 | 178.03 | -3.69% | | 路维光电 | 47.00 | 42.29 | -3.69% | | 移远通信 | 102.15 | 31.45 | -3.70% | | 凯华材料 | 27.90 | 138.63 | -3.73% | | 汇创达 | 34.65 | 67.16 | -3.75% | | 全志科技 | 50.18 | 198.30 | -3.76% | | 协创数据 | 161.40 | 72.92 | -3.81% | | 卓翼科技 | 9.25 | -25.00 | -3.85% | | 敏芯股份 | 102.02 | 227.59 | -3.85% | | 北京君正 | 81.81 | 106.17 | -3.85% | | 芯动联科 | 75.18 | 94.13 | -3.86% | | 大华股份 | 20.16 | 18.55 | -3.86% | | 日久光电 | 17.86 | 62.75 | -3.88% | | 麦捷科技 | 12.40 | 32.23 | -3.88% | | 联创电子 | 11.37 | -25.88 | -3.89% | | 杰华特 | 56.49 | -44.96 | -3.90% | | 东方通信 | 12.58 | 81.22 | -3.90% | | 国光电器 | 16.51 | 43.70 | -3.90% | | 鸿日达 | 48.18 | -323.38 | -3.91% | | 长光华芯 | 72.44 | -264.49 | -3.91% | | 联创光电 | 60.62 | 99.65 | -3.92% | | 泰凌微 | 55.92 | 78.50 | -3.92% | | 纳思达 | 24.27 | -64.36 | -3.92% | | 美迪凯 | 13.23 | -52.81 | -3.92% | | 源杰科技 | 366.00 | 1070.74 | -3.98% | | 铭普光磁 | 24.07 | -19.89 | -3.99% | | 苏州科达 | 7.91 | -26.96 | -4.00% | | 八亿时空 | 37.28 | 86.80 | -4.02% | | 奥比中光-UW | 85.88 | 680.00 | -4.02% | | 方邦股份 | 64.30 | -55.92 | -4.03% | | 中科曙光 | 120.44 | 84.86 | -4.03% | | 铂科新材 | 72.12 | 54.69 | -4.03% | | 冠石科技 | 54.20 | -83.06 | -4.04% | | 三环集团 | 45.68 | 36.45 | -4.05% | | 金溢科技 | 29.47 | 103.00 | -4.07% | | 福晶科技 | 48.71 | 96.50 | -4.10% | | 威尔高 | 54.97 | 117.73 | -4.10% | | 顺络电子 | 35.22 | 29.89 | -4.11% | | 中润光学 | 39.10 | 64.72 | -4.12% | | 力鼎光电 | 28.83 | 52.39 | -4.12% | | 雷神科技 | 28.02 | 102.39 | -4.14% | | 中国长城 | 17.07 | -59.93 | -4.15% | | 炬芯科技 | 59.91 | 66.83 | -4.16% | | 矩子科技 | 21.56 | 87.95 | -4.18% | | 大为股份 | 18.03 | -85.85 | -4.20% | | 信维通信 | 25.56 | 39.84 | -4.20% | | 天马新材 | 38.33 | 152.93 | -4.22% | | 金百泽 | 27.21 | 110.37 | -4.22% | | 震有科技 | 28.70 | -198.18 | -4.24% | | 九联科技 | 9.94 | -23.61 | -4.24% | | 维信诺 | 9.26 | -5.41 | -4.24% | | 金安国纪 | 12.19 | 236.09 | -4.24% | | 格利尔 | 20.18 | -1797.08 | -4.27% | | 华特气体 | 64.75 | 46.77 | -4.29% | | 通宇通讯 | 16.07 | 214.89 | -4.29% | | 大富科技 | 12.23 | -20.61 | -4.30% | | 依顿电子 | 11.77 | 26.85 | -4.31% | | 熵基科技 | 32.39 | 38.57 | -4.31% | | 博硕科技 | 38.68 | 30.86 | -4.33% | | 澄天伟业 | 51.64 | 286.91 | -4.33% | | 得润电子 | 7.72 | -4.33 | -4.34% | | 远望谷 | 7.44 | 99.44 | -4.37% | | 胜利精密 | 3.50 | -14.94 | -4.37% | | 弘景光电 | 93.15 | 48.12 | -4.37% | | 菲沃泰 | 25.58 | 185.31 | -4.37% | | 赛微电子 | 24.89 | -142.41 | -4.38% | | 奥海科技 | 45.76 | 27.00 | -4.39% | | 当升科技 | 61.01 | 66.93 | -4.39% | | *ST奥维 | 3.25 | -8.71 | -4.41% | | 共达电声 | 13.41 | 54.06 | -4.42% | | 旭光电子 | 17.00 | 128.18 | -4.44% | | 钧崴电子 | 36.01 | 80.80 | -4.46% | | 东芯股份 | 104.88 | -248.05 | -4.48% | | 和林微纳 | 51.11 | 266.63 | -4.49% | | 星宸科技 | 65.20 | 111.51 | -4.51% | | 昀冢科技 | 27.73 | -16.95 | -4.51% | | 江南新材 | 81.33 | 64.57 | -4.53% | | 青鸟消防 | 12.76 | 34.59 | -4.56% | | 中威电子 | 11.04 | -52.82 | -4.58% | | 博敏电子 | 12.66 | -31.51 | -4.60% | | 伟测科技 | 83.51 | 56.94 | -4.63% | | 德邦科技 | 53.75 | 69.95 | -4.63% | | 宝明科技 | 54.81 | -230.81 | -4.65% | | 胜宏科技 | 285.40 | 86.74 | -4.68% | | 超声电子 | 13.65 | 28.65 | -4.68% | | 创益通 | 38.65 | 261.33 | -4.69% | | 天孚通信 | 173.85 | 85.08 | -4.69% | | 思特威-W | 110.56 | 69.44 | -4.69% | | 长飞光纤 | 103.00 | 131.45 | -4.70% | | 星网锐捷 | 30.68 | 36.57 | -4.72% | | 长盈精密 | 37.53 | 79.24 | -4.77% | | 中际旭创 | 413.70 | 67.52 | -4.81% | | 意华股份 | 47.02 | 81.17 | -4.82% | | 腾景科技 | 122.97 | 217.50 | -4.82% | | 致尚科技 | 89.00 | 54.80 | -4.82% | | 天通股份 | 10.83 | 213.83 | -4.83% | | 蓝思科技 | 31.98 | 43.27 | -4.88% | | 电连技术 | 56.30 | 42.91 | -4.90% | | 天山电子 | 29.30 | 36.09 | -4.90% | | 捷邦科技 | 127.89 | -179.79 | -4.91% | | 壹连科技 | 98.41 | 35.36 | -4.92% | | 森霸传感 | 13.45 | 74.80 | -4.95% | | 沃尔核材 | 32.49 | 41.51 | -4.97% | | 紫光股份 | 29.93 | 53.07 | -5.01% | | 光弘科技 | 28.35 | 78.79 | -5.03% | | 佳讯飞鸿 | 9.44 | 156.48 | -5.03% | | 南亚新材 | 71.00 | 202.74 | -5.04% | | 广和通 | 29.94 | 41.49 | -5.07% | | 水晶光电 | 26.12 | 32.91 | -5.12% | | 宏昌电子 | 7.76 | 210.48 | -5.13% | | 格林精密 | 15.61 | 225.21 | -5.16% | | 智微智能 | 60.87 | 90.19 | -5.17% | | 富信科技 | 49.50 | 102.61 | -5.17% | | 星星科技 | 4.19 | -17.09 | -5.20% | | 鼎通科技 | 97.63 | 77.03 | -5.21% | | 光库科技 | 119.88 | 337.49 | -5.23% | | 影石创新 | 295.95 | 119.15 | -5.24% | | 工业富联 | 64.87 | 48.45 | -5.24% | | 万集科技 | 27.30 | -17.28 | -5.27% | | 胜蓝股份 | 55.36 | 67.79 | -5.29% | | 生益电子 | 80.02 | 86.85 | -5.31% | | 广合科技 | 78.32 | 39.26 | -5.32% | | 中一科技 | 37.70 | -532.93 | -5.32% | | 海兰信 | 18.67 | 451.15 | -5.32% | | 浪潮信息 | 71.99 | 42.42 | -5.34% | | 盈趣科技 | 18.85 | 57.75 | -5.37% | | 杰普特 | 142.99 | 78.50 | -5.37% | | 德科立 | 119.70 | 254.84 | -5.38% | | 维峰电子 | 47.25 | 55.68 | -5.42% | | 世运电路 | 43.50 | 41.45 | -5.46% | | 共进股份 | 12.79 | -1680.88 | -5.47% | | 创维数字 | 13.62 | 126.86 | -5.48% | | 普冉股份 | 99.00 | 74.34 | -5.49% | | 传音控股 | 97.50 | 28.44 | -5.52% | | 光迅科技 | 67.67 | 66.18 | -5.53% | | 欧菲光 | 12.81 | -479.81 | -5.53% | | 奋达科技 | 7.31 | 468.04 | -5.56% | | 明阳电路 | 16.12 | 267.25 | -5.57% | | 锐捷网络 | 90.39 | 82.42 | -5.60% | | 华工科技 | 92.20 | 61.68 | -5.61% | | 精研科技 | 49.88 | 65.73 | -5.64% | | 飞荣达 | 32.26 | 67.28 | -5.64% | | 崇达技术 | 14.78 | 74.05 | -5.68% | | 长盈通 | 44.02 | 169.00 | -5.70% | | 长芯博创 | 109.09 | 140.20 | -5.72% | | 江海股份 | 30.40 | 38.84 | -5.74% | | 硕贝德 | 22.84 | -309.29 | -5.81% | | 生益科技 | 53.00 | 57.67 | -5.89% | | 方正科技 | 10.10 | 154.01 | -5.96% | | 苏州天脉 | 127.00 | 80.12 | -6.00% | | 铜冠铜箔 | 30.83 | -408.20 | -6.03% | | 鹏鼎控股 | 55.90 | 31.84 | -6.05% | | 有方科技 | 67.37 | 76.13 | -6.07% | | 弘信电子 | 32.51 | 254.44 | -6.07% | | 国光电气 | 85.99 | -577.55 | -6.07% | | 春秋电子 | 13.74 | 21.71 | -6.28% | | 神宇股份 | 45.55 | 146.55 | -6.31% | | 奕东电子 | 44.08 | -178.87 | -6.39% | | 华海诚科 | 109.70 | 305.85 | -6.45% | | 立讯精密 | 64.25 | 31.88 | -6.53% | | 联特科技 | 97.05 | 129.50 | -6.54% | | 思泉新材 | 255.00 | 342.87 | -6.59% | | 景旺电子 | 63.28 | 51.32 | -6.67% | | 瑞芯微 | 212.01 | 94.57 | -6.75% | | 德福科技 | 33.80 | -211.01 | -6.76% | | 华丰科技 | 98.67 | 301.48 | -6.81% | | 东微半导 | 73.99 | 178.23 | -6.81% | | 隆扬电子 | 61.12 | 162.28 | -6.83% | | 炬光科技 | 156.20 | -81.73 | -6.91% | | 太辰光 | 106.02 | 67.81 | -6.98% | | 欧陆通 | 203.28 | 70.81 | -7.21% | | 东山精密 | 68.58 | 97.90 | -7.44% | | 瑞可达 | 75.00 | 57.71 | -7.44% | | 领益智造 | 14.71 | 51.56 | -7.60% | | 万马科技 | 47.20 | 151.32 | -7.61% | | 鸿富瀚 | 78.49 | 83.41 | -7.76% | | 和而泰 | 48.18 | 85.69 | -8.40% | | 东田微 | 92.69 | 90.36 | -8.43% | | 中富电路 | 48.52 | 315.95 | -8.61% | | 立昂微 | 32.71 | -67.38 | -9.99% |
|