免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 通源环境(688679)生态保护和环境治理业
上涨家数:47下跌家数:29平均涨幅:+0.56%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 山高环能 | 7.59 | 45.71 | +10.00% | | 远达环保 | 16.86 | 3635.42 | +9.98% | | 倍杰特 | 16.40 | 79.05 | +6.84% | | 鹏鹞环保 | 6.05 | 20.84 | +6.51% | | 科净源 | 30.42 | -27.37 | +5.11% | | 丛麟科技 | 26.38 | 118.95 | +4.06% | | 金圆股份 | 5.46 | -23.78 | +3.41% | | 维尔利 | 4.44 | -4.86 | +3.26% | | 超越科技 | 23.89 | -18.47 | +2.93% | | 朗坤科技 | 22.75 | 20.22 | +2.57% | | 武汉天源 | 13.88 | 32.99 | +2.51% | | 军信股份 | 14.91 | 16.02 | +2.40% | | 同兴科技 | 20.08 | 32.20 | +2.29% | | ST京蓝 | 1.78 | -34.05 | +1.71% | | 恒合股份 | 24.98 | -271.09 | +1.71% | | ST新动力 | 2.50 | -33.79 | +1.63% | | 浙富控股 | 4.77 | 26.64 | +1.49% | | 旺能环境 | 17.73 | 12.83 | +1.49% | | 永清环保 | 5.48 | 31.21 | +1.48% | | 清新环境 | 4.17 | -14.11 | +1.46% | | 绿色动力 | 7.70 | 15.16 | +1.45% | | 建工修复 | 14.20 | -16.64 | +1.43% | | 南大环境 | 21.19 | 21.64 | +1.24% | | 碧水源 | 4.48 | 741.59 | +1.13% | | 上海环境 | 8.52 | 19.15 | +1.07% | | 博世科 | 5.28 | -2.76 | +0.96% | | 德创环保 | 11.97 | 209.98 | +0.59% | | 中兰环保 | 21.07 | -100.00 | +0.57% | | ST岭南 | 1.84 | -3.63 | +0.55% | | 金科环境 | 20.59 | 41.06 | +0.49% | | 东珠生态 | 8.30 | -5.50 | +0.48% | | 永兴股份 | 16.94 | 16.61 | +0.47% | | 长青集团 | 6.37 | 18.52 | +0.47% | | 舜禹股份 | 14.89 | -126.73 | +0.47% | | 华骐环保 | 11.91 | -50.28 | +0.42% | | 联泰环保 | 4.86 | 22.12 | +0.41% | | 高能环境 | 7.45 | 20.02 | +0.40% | | 正和生态 | 10.66 | -11.69 | +0.38% | | 金达莱 | 12.83 | 33.96 | +0.31% | | 城发环境 | 14.89 | 8.03 | +0.27% | | 凯美特气 | 22.13 | 255.98 | +0.23% | | 瀚蓝环境 | 29.80 | 12.90 | +0.20% | | 深水海纳 | 16.07 | -10.58 | +0.19% | | 凯龙高科 | 17.48 | -10.72 | +0.11% | | 卓锦股份 | 9.40 | -13.73 | +0.11% | | 国泰环保 | 35.38 | 21.96 | +0.08% | | *ST凯鑫 | 29.51 | 84.87 | +0.03% | | 节能铁汉 | 2.07 | -2.16 | 0.00% | | 三峰环境 | 8.89 | 11.78 | 0.00% | | 盈峰环境 | 6.95 | 57.74 | -0.29% | | 兴源环境 | 2.67 | -20.24 | -0.37% | | 中持股份 | 14.24 | -54.25 | -0.49% | | 德林海 | 24.22 | -39.84 | -0.49% | | 艾可蓝 | 42.20 | 46.63 | -0.52% | | 中航泰达 | 14.66 | 69.45 | -0.54% | | 路德环境 | 19.19 | -27.92 | -0.62% | | 万德斯 | 27.40 | -20.09 | -0.65% | | 蒙草生态 | 4.32 | 116.00 | -0.69% | | 达刚控股 | 7.58 | -21.26 | -0.79% | | 启迪环境 | 2.49 | -1.35 | -0.80% | | 冠中生态 | 18.95 | -42.18 | -0.94% | | 中国天楹 | 5.89 | 61.19 | -1.01% | | 伟明环保 | 23.39 | 14.62 | -1.14% | | 绿茵生态 | 9.47 | 24.43 | -1.15% | | 圣元环保 | 19.81 | 21.89 | -1.20% | | 力源科技 | 10.84 | 50.01 | -1.28% | | 中环环保 | 8.92 | 54.73 | -1.44% | | 通源环境 | 27.62 | -1936.98 | -1.46% | | 赛恩斯 | 54.02 | 46.17 | -1.55% | | 嘉戎技术 | 32.31 | 66.03 | -1.70% | | *ST太和 | 10.91 | -3.24 | -1.80% | | 九州一轨 | 15.27 | 128.35 | -1.80% | | 节能国祯 | 9.10 | 17.08 | -2.15% | | 上海洗霸 | 82.16 | 126.46 | -2.82% | | 艾布鲁 | 33.54 | -1111.77 | -2.87% | | 百川畅银 | 14.24 | -8.04 | -3.46% | | 华光环能 | 17.66 | 29.76 | -4.49% | | 东方园林 | 2.51 | -11.36 | -5.28% |
|