免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST英飞拓(002528)计算机、通信和其他电子设备制造业
上涨家数:496下跌家数:151平均涨幅:+1.49%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安培龙 | 180.11 | 197.93 | +20.00% | | 普冉股份 | 105.60 | 79.29 | +20.00% | | 龙芯中科 | 149.59 | -88.00 | +14.89% | | 协创数据 | 156.99 | 70.93 | +13.10% | | 鸿日达 | 51.63 | -346.53 | +11.54% | | 汉邦高科 | 8.30 | -36.46 | +11.41% | | 德科立 | 105.60 | 224.82 | +10.69% | | 统联精密 | 50.46 | 212.41 | +10.13% | | 长飞光纤 | 95.65 | 122.07 | +10.01% | | 世运电路 | 46.07 | 43.90 | +10.00% | | 博敏电子 | 14.52 | -36.14 | +10.00% | | 剑桥科技 | 119.90 | 154.81 | +10.00% | | 淳中科技 | 154.00 | 4784.02 | +10.00% | | 航天机电 | 8.71 | -49.24 | +9.97% | | 洲明科技 | 8.50 | 76.91 | +9.54% | | 长盈精密 | 28.14 | 59.42 | +8.94% | | 奥比中光-UW | 96.40 | 763.30 | +8.94% | | 卡莱特 | 60.27 | 391.84 | +8.93% | | 中科曙光 | 111.48 | 78.54 | +8.80% | | 新相微 | 24.35 | 648.77 | +8.22% | | 阿莱德 | 37.49 | 72.22 | +8.04% | | 崧盛股份 | 41.80 | -159.37 | +8.01% | | 瀛通通讯 | 18.49 | 510.61 | +7.19% | | 豪恩汽电 | 190.88 | 172.04 | +7.15% | | 鸿泉物联 | 31.28 | 64.88 | +6.79% | | 电连技术 | 56.44 | 43.02 | +6.67% | | 德明利 | 125.50 | -183.66 | +6.44% | | 聚辰股份 | 93.00 | 41.76 | +6.35% | | 海光信息 | 246.00 | 250.89 | +6.26% | | 瑞德智能 | 33.03 | 84.28 | +6.21% | | 泓禧科技 | 23.51 | 247.03 | +6.19% | | 嘉元科技 | 34.50 | -151.79 | +6.19% | | 奥迪威 | 34.50 | 53.33 | +6.06% | | 盛路通信 | 9.02 | -11.13 | +5.99% | | 复旦微电 | 63.55 | 124.85 | +5.92% | | 南极光 | 29.43 | 64.38 | +5.90% | | 龙旗科技 | 47.46 | 43.00 | +5.84% | | 广和通 | 31.10 | 43.10 | +5.78% | | 协鑫集成 | 2.82 | -54.65 | +5.62% | | 晓程科技 | 27.84 | 110.25 | +5.61% | | 胜利精密 | 3.83 | -16.35 | +5.51% | | 国星光电 | 9.62 | 299.64 | +5.48% | | 隆利科技 | 24.60 | 55.88 | +5.40% | | 胜宏科技 | 346.99 | 105.46 | +5.29% | | 中富电路 | 51.70 | 336.66 | +5.19% | | 英飞特 | 17.05 | -74.63 | +5.18% | | 捷邦科技 | 107.70 | -150.89 | +5.03% | | 创益通 | 40.72 | 275.33 | +5.03% | | 菲沃泰 | 27.20 | 197.05 | +5.02% | | *ST宇顺 | 34.98 | -717.30 | +5.01% | | 朝阳科技 | 35.05 | 38.40 | +5.00% | | ST长园 | 4.02 | -4.13 | +4.96% | | 隆扬电子 | 69.25 | 183.86 | +4.92% | | 东土科技 | 27.36 | 391.55 | +4.91% | | 国光电气 | 90.20 | -605.82 | +4.90% | | 华勤技术 | 94.18 | 27.15 | +4.82% | | 多伦科技 | 9.64 | -360.08 | +4.78% | | 国科微 | 95.35 | 228.93 | +4.78% | | 佳讯飞鸿 | 11.92 | 197.59 | +4.75% | | 朗科智能 | 13.48 | 91.74 | +4.74% | | 贝隆精密 | 42.93 | 100.30 | +4.73% | | 光迅科技 | 67.51 | 66.03 | +4.67% | | 领益智造 | 15.35 | 53.81 | +4.64% | | 伟时电子 | 23.34 | 88.47 | +4.62% | | 澄天伟业 | 57.60 | 320.02 | +4.61% | | 高华科技 | 34.00 | 112.95 | +4.55% | | 思泉新材 | 226.00 | 303.87 | +4.55% | | 富信科技 | 45.77 | 94.88 | +4.52% | | 广合科技 | 76.20 | 38.20 | +4.51% | | 沪电股份 | 72.00 | 44.27 | +4.44% | | 飞荣达 | 30.73 | 64.09 | +4.42% | | 纬达光电 | 25.10 | 144.50 | +4.37% | | 景旺电子 | 71.99 | 58.39 | +4.33% | | 移远通信 | 101.18 | 31.15 | +4.29% | | 方邦股份 | 69.30 | -60.26 | +4.19% | | 艾华集团 | 19.60 | 32.55 | +4.14% | | 光弘科技 | 30.70 | 85.33 | +4.03% | | 星星科技 | 4.66 | -19.01 | +4.02% | | 江南新材 | 87.98 | 69.85 | +4.01% | | 四方光电 | 61.40 | 39.70 | +3.93% | | 光韵达 | 9.55 | -133.46 | +3.92% | | 联创电子 | 11.76 | -26.76 | +3.89% | | 凯盛科技 | 12.84 | 80.84 | +3.88% | | 达瑞电子 | 63.23 | 31.36 | +3.88% | | 博硕科技 | 40.73 | 32.50 | +3.88% | | 菱电电控 | 69.35 | 70.21 | +3.86% | | 思创医惠 | 3.78 | -12.79 | +3.85% | | 灿瑞科技 | 36.33 | -57.05 | +3.80% | | 熵基科技 | 34.38 | 40.94 | +3.77% | | 中威电子 | 8.37 | -40.05 | +3.72% | | 青鸟消防 | 12.35 | 33.27 | +3.69% | | 和而泰 | 39.00 | 69.36 | +3.67% | | 远望谷 | 8.36 | 111.74 | +3.59% | | 骏亚科技 | 15.56 | -50.95 | +3.53% | | 金禄电子 | 30.27 | 49.22 | +3.52% | | 江波龙 | 115.23 | -601.24 | +3.52% | | 世嘉科技 | 18.90 | 160.54 | +3.50% | | 联特科技 | 108.91 | 145.33 | +3.45% | | 汇创达 | 34.23 | 66.34 | +3.45% | | 麦捷科技 | 12.64 | 32.86 | +3.44% | | 华塑控股 | 3.33 | -198.31 | +3.42% | | 鼎通科技 | 109.10 | 86.08 | +3.41% | | 福日电子 | 14.85 | -32.78 | +3.41% | | 绿联科技 | 67.08 | 52.51 | +3.33% | | 实益达 | 9.04 | -161.54 | +3.31% | | 菲菱科思 | 105.19 | 115.65 | +3.27% | | 慧翰股份 | 149.00 | 79.86 | +3.26% | | 威尔高 | 61.76 | 132.27 | +3.24% | | 格林精密 | 15.68 | 226.22 | +3.23% | | 陕西华达 | 45.21 | 850.14 | +3.22% | | 狄耐克 | 13.85 | -85.55 | +3.20% | | 骏成科技 | 32.30 | 34.25 | +3.19% | | 欧菲光 | 13.62 | -510.15 | +3.18% | | 振邦智能 | 33.43 | 29.17 | +3.15% | | 紫光股份 | 29.64 | 52.56 | +3.06% | | 珠城科技 | 54.59 | 42.57 | +3.00% | | 风华高科 | 15.60 | 60.78 | +2.90% | | 维峰电子 | 49.29 | 58.08 | +2.88% | | 中兴通讯 | 44.30 | 27.34 | +2.88% | | 倍益康 | 40.99 | 222.45 | +2.86% | | 三旺通信 | 27.05 | 126.71 | +2.85% | | 苏州科达 | 8.68 | -28.87 | +2.84% | | 雄帝科技 | 27.91 | 156.40 | +2.84% | | 澜起科技 | 120.48 | 69.76 | +2.83% | | 浪潮信息 | 65.57 | 38.64 | +2.82% | | 永贵电器 | 17.90 | 64.50 | +2.81% | | 利亚德 | 7.33 | -23.51 | +2.81% | | 炬光科技 | 165.00 | -86.34 | +2.80% | | 国盾量子 | 327.82 | -1662.01 | +2.77% | | 科信技术 | 12.62 | -19.88 | +2.77% | | 佳禾智能 | 17.70 | 260.61 | +2.73% | | 春秋电子 | 13.60 | 21.49 | +2.72% | | 东山精密 | 79.71 | 113.79 | +2.65% | | 生益电子 | 93.99 | 102.01 | +2.63% | | *ST精伦 | 3.54 | -41.09 | +2.61% | | 诺瓦星云 | 179.22 | 29.44 | +2.60% | | 万马科技 | 48.22 | 154.59 | +2.60% | | 洁美科技 | 33.04 | 79.37 | +2.58% | | 睿能科技 | 16.82 | 169.34 | +2.56% | | 国光电器 | 16.83 | 44.55 | +2.56% | | 清越科技 | 9.67 | -70.90 | +2.55% | | 联建光电 | 5.27 | 200.45 | +2.53% | | 贝仕达克 | 18.77 | 168.34 | +2.51% | | 万祥科技 | 15.17 | -213.57 | +2.50% | | 美迪凯 | 12.31 | -49.14 | +2.50% | | 易德龙 | 50.92 | 38.67 | +2.45% | | 天键股份 | 37.59 | 50.31 | +2.45% | | 锦富技术 | 5.44 | -26.49 | +2.45% | | 长信科技 | 6.76 | 43.32 | +2.42% | | 和林微纳 | 43.47 | 226.78 | +2.40% | | 美信科技 | 62.73 | 89.96 | +2.40% | | 九联科技 | 10.73 | -25.48 | +2.39% | | 华灿光电 | 9.03 | -30.52 | +2.38% | | 恒为科技 | 32.25 | -381.47 | +2.38% | | 中船特气 | 41.30 | 72.18 | +2.35% | | 瑞斯康达 | 9.13 | -30.46 | +2.35% | | 共进股份 | 13.15 | -1728.19 | +2.33% | | 迅捷兴 | 23.27 | -355.90 | +2.33% | | 长电科技 | 38.70 | 47.40 | +2.33% | | 德邦科技 | 51.93 | 67.59 | +2.30% | | 烽火通信 | 25.54 | 42.04 | +2.28% | | 华脉科技 | 15.73 | -801.25 | +2.28% | | 昀冢科技 | 30.72 | -18.78 | +2.26% | | 雷柏科技 | 20.80 | 191.30 | +2.26% | | 星网宇达 | 20.87 | -19.06 | +2.25% | | 睿创微纳 | 73.50 | 48.63 | +2.25% | | 中微半导 | 33.59 | 74.60 | +2.25% | | 联合光电 | 18.63 | -505.39 | +2.25% | | 苏州天脉 | 126.79 | 79.99 | +2.25% | | 沃尔核材 | 27.30 | 34.88 | +2.25% | | 宏微科技 | 28.89 | -439.60 | +2.23% | | 景嘉微 | 79.74 | -145.26 | +2.22% | | 华丰科技 | 88.90 | 271.63 | +2.21% | | 威贸电子 | 31.58 | 54.40 | +2.20% | | 大华股份 | 18.78 | 17.28 | +2.18% | | 合力泰 | 3.76 | 11.94 | +2.17% | | *ST亿通 | 9.88 | -86.37 | +2.17% | | 硕贝德 | 24.17 | -327.30 | +2.16% | | 索菱股份 | 5.70 | 112.81 | +2.15% | | 恒银科技 | 10.93 | 62.46 | +2.15% | | 兴瑞科技 | 19.16 | 34.77 | +2.13% | | 上声电子 | 29.71 | 23.21 | +2.13% | | 德赛西威 | 130.35 | 30.28 | +2.12% | | 视源股份 | 39.48 | 31.45 | +2.09% | | 精研科技 | 51.22 | 67.49 | +2.09% | | 甘化科工 | 11.28 | 176.06 | +2.08% | | 博通集成 | 44.72 | 200.86 | +2.08% | | 惠伦晶体 | 10.35 | -11.26 | +2.07% | | 宸展光电 | 42.01 | 43.65 | +2.07% | | 慧智微-U | 12.41 | -18.09 | +2.06% | | 欣天科技 | 14.47 | 173.34 | +2.05% | | 长江通信 | 28.45 | 66.58 | +2.04% | | 水晶光电 | 27.46 | 34.59 | +2.04% | | 奕东电子 | 47.62 | -193.23 | +2.04% | | 敏芯股份 | 102.71 | 229.13 | +1.99% | | 国科天成 | 44.78 | 43.99 | +1.98% | | 芯瑞达 | 21.11 | 35.89 | +1.98% | | 新北洋 | 7.85 | 92.98 | +1.95% | | 科思科技 | 56.24 | -37.21 | +1.94% | | 鸿利智汇 | 6.84 | 279.70 | +1.94% | | 共达电声 | 14.24 | 57.40 | +1.93% | | 卓翼科技 | 10.03 | -27.11 | +1.93% | | 全志科技 | 48.77 | 192.73 | +1.92% | | 苏大维格 | 33.55 | -141.35 | +1.91% | | 锴威特 | 37.39 | -26.92 | +1.91% | | 奥瑞德 | 3.74 | -98.67 | +1.91% | | 瑞丰光电 | 5.92 | 105.83 | +1.89% | | 欧莱新材 | 18.85 | 536.25 | +1.89% | | 大恒科技 | 13.00 | -228.28 | +1.88% | | 天山电子 | 25.50 | 31.41 | +1.88% | | 豪威集团 | 141.15 | 42.73 | +1.87% | | 智微智能 | 60.99 | 90.36 | +1.85% | | 万隆光电 | 19.24 | -8.62 | +1.85% | | 数码视讯 | 6.06 | 213.31 | +1.85% | | 东田微 | 98.40 | 95.93 | +1.84% | | 苏州固锝 | 10.51 | 79.77 | +1.84% | | GQY视讯 | 6.65 | -43.67 | +1.84% | | 上海瀚讯 | 25.05 | -156.55 | +1.83% | | 京泉华 | 15.69 | 100.10 | +1.82% | | 三环集团 | 42.15 | 33.63 | +1.81% | | 科瑞思 | 43.38 | 190.11 | +1.81% | | 路维光电 | 42.09 | 37.87 | +1.79% | | ST长方 | 2.28 | -24.74 | +1.79% | | 秋田微 | 35.79 | 49.10 | +1.76% | | 顺络电子 | 34.78 | 29.52 | +1.76% | | 雷曼光电 | 7.55 | -33.48 | +1.75% | | 一博科技 | 40.19 | 224.15 | +1.75% | | 瑞可达 | 76.99 | 59.24 | +1.74% | | 同为股份 | 18.13 | 20.44 | +1.74% | | 恒宇信通 | 64.38 | 108.94 | +1.71% | | 恒烁股份 | 45.71 | -24.08 | +1.69% | | 奋达科技 | 7.82 | 500.69 | +1.69% | | 南京熊猫 | 12.06 | -66.29 | +1.69% | | 中远通 | 18.15 | -56.23 | +1.68% | | 天迈科技 | 41.36 | -93.26 | +1.67% | | 莱特光电 | 24.98 | 49.94 | +1.67% | | 邦彦技术 | 18.93 | -21.39 | +1.66% | | 汉朔科技 | 54.48 | 41.71 | +1.66% | | 雷科防务 | 5.51 | -19.54 | +1.66% | | 通达电气 | 13.62 | 111.13 | +1.64% | | 胜蓝股份 | 53.70 | 65.76 | +1.63% | | 万集科技 | 29.49 | -18.67 | +1.62% | | 纳睿雷达 | 44.74 | 106.18 | +1.61% | | 天和防务 | 12.61 | -48.17 | +1.61% | | 日久光电 | 18.36 | 64.50 | +1.60% | | 天通股份 | 11.40 | 225.09 | +1.60% | | 明阳电路 | 18.38 | 301.85 | +1.60% | | 奥拓电子 | 6.35 | -127.02 | +1.60% | | 传艺科技 | 19.79 | -89.28 | +1.59% | | 道通科技 | 38.33 | 34.96 | +1.59% | | 华映科技 | 5.12 | -13.59 | +1.59% | | 安居宝 | 5.14 | -50.05 | +1.58% | | 意华股份 | 45.72 | 78.93 | +1.58% | | 翔腾新材 | 31.13 | -286.81 | +1.57% | | 魅视科技 | 33.31 | 48.32 | +1.55% | | 通富微电 | 33.46 | 66.20 | +1.55% | | 安路科技 | 29.65 | -52.73 | +1.54% | | 翰博高新 | 17.84 | -18.97 | +1.54% | | 华天科技 | 11.25 | 58.59 | +1.53% | | *ST波导 | 3.98 | 960.99 | +1.53% | | 冠石科技 | 54.42 | -83.40 | +1.53% | | 辉煌科技 | 11.47 | 15.07 | +1.50% | | 金运激光 | 16.91 | 1234.02 | +1.50% | | 捷捷微电 | 31.38 | 51.61 | +1.49% | | 甬矽电子 | 34.87 | 168.96 | +1.48% | | 华安鑫创 | 34.22 | -31.88 | +1.48% | | 华力创通 | 23.98 | -111.26 | +1.48% | | 强达电路 | 91.48 | 59.76 | +1.48% | | 奥尼电子 | 33.30 | -29.71 | +1.46% | | 神宇股份 | 40.39 | 129.94 | +1.46% | | 大富科技 | 13.26 | -22.35 | +1.45% | | 康冠科技 | 23.11 | 20.08 | +1.45% | | 星宸科技 | 63.90 | 109.29 | +1.44% | | 光格科技 | 29.04 | -24.33 | +1.43% | | 凯旺科技 | 38.35 | -33.77 | +1.43% | | 扬杰科技 | 67.40 | 31.06 | +1.41% | | *ST华微 | 8.62 | 49.53 | +1.41% | | 豪声电子 | 20.87 | 45.54 | +1.41% | | 晨曦航空 | 17.28 | -253.77 | +1.41% | | 亚世光电 | 20.18 | 241.27 | +1.41% | | 中润光学 | 32.50 | 53.33 | +1.40% | | 超频三 | 7.30 | -8.59 | +1.39% | | 中海达 | 10.22 | 10338.88 | +1.39% | | 深华发A | 13.90 | 95.94 | +1.39% | | 九号公司-WD | 67.04 | 28.00 | +1.38% | | 中光防雷 | 12.53 | 250.52 | +1.38% | | 帝科股份 | 57.30 | 41.26 | +1.36% | | 环旭电子 | 18.62 | 27.16 | +1.36% | | 华锋股份 | 12.80 | 35.90 | +1.35% | | 泰晶科技 | 15.14 | 112.85 | +1.34% | | 烽火电子 | 11.40 | -46.25 | +1.33% | | 神思电子 | 20.60 | 116.73 | +1.33% | | 海能达 | 12.32 | -6.31 | +1.32% | | 中英科技 | 39.38 | 548.53 | +1.31% | | 盈趣科技 | 17.80 | 54.53 | +1.31% | | 汇成股份 | 13.25 | 56.76 | +1.30% | | 信维通信 | 25.87 | 40.33 | +1.29% | | 华测导航 | 35.51 | 42.33 | +1.28% | | 辰奕智能 | 38.69 | 66.70 | +1.28% | | 天邑股份 | 15.13 | -40.40 | +1.27% | | 海康威视 | 30.87 | 22.51 | +1.25% | | 纳思达 | 22.79 | -60.43 | +1.24% | | 朗科科技 | 26.90 | -62.07 | +1.24% | | 三未信安 | 49.82 | -5885.57 | +1.24% | | 显盈科技 | 32.80 | 199.49 | +1.23% | | 海兰信 | 18.89 | 456.47 | +1.23% | | 力芯微 | 42.11 | 87.76 | +1.23% | | 达华智能 | 4.13 | -54.66 | +1.23% | | 达利凯普 | 17.50 | 48.31 | +1.21% | | 蓝箭电子 | 21.73 | 436.43 | +1.21% | | 优博讯 | 19.28 | -56.97 | +1.21% | | 维海德 | 32.10 | 31.58 | +1.20% | | 华阳集团 | 32.95 | 24.50 | +1.20% | | 盛景微 | 41.49 | 148.27 | +1.20% | | 金百泽 | 29.67 | 120.35 | +1.19% | | 泰凌微 | 51.75 | 72.64 | +1.17% | | 乾照光电 | 12.94 | 92.68 | +1.17% | | 亿道信息 | 50.97 | 180.43 | +1.17% | | 智迪科技 | 41.55 | 26.87 | +1.17% | | 航天发展 | 7.87 | -7.45 | +1.16% | | 银河微电 | 28.04 | 56.25 | +1.15% | | 金溢科技 | 31.56 | 110.30 | +1.15% | | 清溢光电 | 30.05 | 54.01 | +1.14% | | 漫步者 | 13.29 | 27.53 | +1.14% | | 铭普光磁 | 24.15 | -19.96 | +1.13% | | 源杰科技 | 369.20 | 1080.10 | +1.12% | | 鸿合科技 | 30.78 | 62.16 | +1.12% | | 矩子科技 | 20.83 | 84.98 | +1.12% | | 武汉凡谷 | 14.55 | 395.91 | +1.11% | | 依顿电子 | 12.10 | 27.60 | +1.09% | | 信音电子 | 21.43 | 55.54 | +1.08% | | 兴福电子 | 31.98 | 64.48 | +1.07% | | 深纺织A | 11.31 | 70.98 | +1.07% | | 瑞芯微 | 211.00 | 94.12 | +1.05% | | 力鼎光电 | 29.81 | 54.17 | +1.05% | | 龙磁科技 | 62.67 | 56.83 | +1.05% | | 中芯国际 | 109.78 | 201.44 | +1.03% | | 中国长城 | 16.74 | -58.78 | +1.03% | | 壹连科技 | 90.60 | 32.55 | +1.03% | | 八亿时空 | 38.18 | 88.89 | +1.01% | | 同方股份 | 8.07 | -188.21 | +1.00% | | 龙腾光电 | 4.05 | -71.27 | +1.00% | | 振华风光 | 56.59 | 73.68 | +0.98% | | 中颖电子 | 25.79 | 84.53 | +0.98% | | 视声智能 | 27.90 | 38.93 | +0.98% | | 安洁科技 | 14.55 | 64.40 | +0.97% | | 中瓷电子 | 59.32 | 44.24 | +0.97% | | 惠威科技 | 18.96 | 131.30 | +0.96% | | 科安达 | 12.73 | 37.46 | +0.95% | | 航天智装 | 17.39 | -120.54 | +0.93% | | 唯捷创芯 | 35.15 | -340.45 | +0.92% | | 传音控股 | 89.61 | 26.14 | +0.91% | | 有方科技 | 73.12 | 82.63 | +0.91% | | 激智科技 | 19.13 | 27.71 | +0.90% | | 云里物里 | 30.74 | 182.39 | +0.89% | | 生益科技 | 54.23 | 59.00 | +0.87% | | 聚飞光电 | 6.99 | 31.30 | +0.87% | | 雷特科技 | 42.01 | 34.88 | +0.86% | | 满坤科技 | 37.78 | 42.78 | +0.85% | | 芯动联科 | 75.80 | 94.91 | +0.85% | | 通宇通讯 | 16.69 | 223.18 | +0.85% | | 腾景科技 | 110.93 | 196.20 | +0.85% | | 慧为智能 | 33.43 | -8942.78 | +0.84% | | 光大同创 | 41.90 | 100.33 | +0.84% | | 英集芯 | 20.38 | 63.81 | +0.84% | | 宝鼎科技 | 16.87 | 38.88 | +0.84% | | 本川智能 | 48.40 | 126.51 | +0.83% | | 中际旭创 | 411.42 | 67.15 | +0.83% | | 派瑞股份 | 14.61 | 116.52 | +0.83% | | 彩虹股份 | 6.19 | 28.64 | +0.81% | | 国力电子 | 64.68 | 120.30 | +0.81% | | 银河电子 | 5.01 | -6.64 | +0.80% | | 中京电子 | 12.95 | 2054.20 | +0.78% | | 可立克 | 16.85 | 30.09 | +0.78% | | 移为通信 | 13.09 | 66.20 | +0.77% | | 安凯微 | 13.52 | -52.91 | +0.75% | | 芯海科技 | 39.23 | -36.50 | +0.74% | | 颀中科技 | 12.18 | 57.83 | +0.74% | | 容大感光 | 37.24 | 114.42 | +0.73% | | 天禄科技 | 26.25 | 106.37 | +0.73% | | 广哈通信 | 22.13 | 65.73 | +0.73% | | 深天马A | 9.74 | 896.17 | +0.72% | | 和辉光电-U | 2.79 | -18.53 | +0.72% | | 光峰科技 | 23.90 | -96.37 | +0.72% | | 民德电子 | 25.40 | -45.33 | +0.71% | | 天箭科技 | 34.20 | -2398.42 | +0.71% | | 捷荣技术 | 18.73 | -12.52 | +0.70% | | 恒铭达 | 43.35 | 21.06 | +0.70% | | ST英飞拓 | 2.90 | -10.12 | +0.69% | | 佰维存储 | 80.00 | -107.31 | +0.69% | | 有研硅 | 12.00 | 71.82 | +0.67% | | 方正科技 | 12.01 | 183.13 | +0.67% | | 五方光电 | 15.05 | 84.52 | +0.67% | | 同宇新材 | 186.10 | 55.37 | +0.64% | | 四川九洲 | 15.70 | 80.39 | +0.64% | | 中光学 | 23.63 | -12.25 | +0.64% | | 铜峰电子 | 7.88 | 46.18 | +0.64% | | 奥士康 | 42.65 | 41.43 | +0.64% | | 维信诺 | 9.51 | -5.56 | +0.63% | | 东芯股份 | 118.33 | -279.86 | +0.63% | | 杉杉股份 | 14.40 | -182.59 | +0.63% | | 沪硅产业 | 21.13 | -61.20 | +0.62% | | 龙图光罩 | 49.30 | 84.86 | +0.61% | | 璞泰来 | 26.57 | 40.89 | +0.61% | | 大唐电信 | 8.53 | 1302.70 | +0.59% | | 联创光电 | 59.91 | 98.48 | +0.59% | | 炬芯科技 | 55.85 | 62.31 | +0.58% | | 日海智能 | 12.37 | -33.27 | +0.57% | | 安集科技 | 177.50 | 44.31 | +0.57% | | 天津普林 | 21.32 | 263.40 | +0.57% | | 艾森股份 | 46.43 | 112.05 | +0.56% | | 英思特 | 84.57 | 49.37 | +0.56% | | 深康佳A | 5.61 | -5.21 | +0.54% | | 楚天龙 | 22.65 | -1895.19 | +0.53% | | 天地数码 | 18.88 | 26.52 | +0.53% | | 燕东微 | 22.79 | -919.92 | +0.53% | | 弘景光电 | 95.21 | 49.18 | +0.53% | | 金安国纪 | 13.47 | 260.88 | +0.52% | | 超声电子 | 13.69 | 28.73 | +0.51% | | 逸豪新材 | 29.36 | -87.08 | +0.51% | | 晶合集成 | 23.61 | 69.86 | +0.51% | | 芯导科技 | 75.70 | 81.21 | +0.50% | | 北斗星通 | 29.92 | -53.37 | +0.50% | | 兴森科技 | 22.28 | -200.41 | +0.50% | | 协和电子 | 34.84 | 44.66 | +0.49% | | 灿勤科技 | 24.62 | 130.37 | +0.49% | | 长盈通 | 47.22 | 181.29 | +0.49% | | 斯达半导 | 105.66 | 49.77 | +0.49% | | 则成电子 | 31.48 | 161.33 | +0.48% | | 中巨芯-U | 8.45 | -2593.02 | +0.48% | | 大豪科技 | 17.00 | 28.69 | +0.47% | | 兴图新科 | 23.73 | -29.31 | +0.47% | | 思特威-W | 100.12 | 62.88 | +0.45% | | 康希通信 | 13.41 | -68.62 | +0.45% | | 南亚新材 | 71.80 | 205.02 | +0.45% | | 旭光电子 | 18.08 | 136.32 | +0.44% | | 三利谱 | 25.22 | 86.55 | +0.44% | | 航宇微 | 13.86 | -29.08 | +0.43% | | 合众思壮 | 9.31 | -39.71 | +0.43% | | 经纬辉开 | 9.58 | -435.03 | +0.42% | | 当升科技 | 55.12 | 60.47 | +0.42% | | 震有科技 | 31.24 | -215.71 | +0.42% | | 钧崴电子 | 36.47 | 81.83 | +0.41% | | 中晶科技 | 35.44 | 121.00 | +0.40% | | 鸿富瀚 | 64.20 | 68.23 | +0.39% | | 雷电微力 | 49.16 | 48.03 | +0.39% | | 信濠光电 | 23.53 | -10.72 | +0.38% | | 福晶科技 | 42.18 | 83.56 | +0.38% | | 四川长虹 | 10.76 | 53.76 | +0.37% | | 国民技术 | 25.73 | -108.58 | +0.35% | | 深南电路 | 188.49 | 55.85 | +0.34% | | 迅安科技 | 23.75 | 31.28 | +0.34% | | 恒玄科技 | 259.49 | 70.74 | +0.33% | | 富吉瑞 | 25.29 | -107.40 | +0.32% | | 宝明科技 | 57.97 | -244.12 | +0.31% | | 信科移动-U | 6.56 | -80.39 | +0.31% | | 康强电子 | 16.47 | 64.69 | +0.30% | | 臻镭科技 | 71.60 | 205.61 | +0.28% | | 深科技 | 21.94 | 33.65 | +0.27% | | 海能实业 | 14.64 | 38.05 | +0.27% | | 映翰通 | 55.29 | 28.22 | +0.27% | | 好利科技 | 14.96 | 56.48 | +0.27% | | 鸿远电子 | 54.14 | 57.54 | +0.26% | | 锐科激光 | 27.16 | 137.62 | +0.26% | | 新劲刚 | 19.98 | 102.01 | +0.25% | | 可川科技 | 33.00 | 111.35 | +0.24% | | 崇达技术 | 16.59 | 79.85 | +0.24% | | 中航光电 | 38.99 | 26.45 | +0.23% | | 聚灿光电 | 8.96 | 42.17 | +0.22% | | 中国卫星 | 36.65 | -3911.83 | +0.22% | | 亿联网络 | 37.93 | 19.01 | +0.21% | | 中航成飞 | 81.78 | -117.68 | +0.21% | | 南大光电 | 34.30 | 79.00 | +0.20% | | *ST天喻 | 5.11 | -5.33 | +0.20% | | 致尚科技 | 99.05 | 60.98 | +0.19% | | 雷神科技 | 31.58 | 115.39 | +0.19% | | 格科微 | 16.08 | 300.68 | +0.19% | | 信通电子 | 49.87 | 53.45 | +0.18% | | 博实结 | 96.57 | 44.55 | +0.18% | | 广钢气体 | 11.43 | 65.65 | +0.18% | | 海星股份 | 18.58 | 25.48 | +0.16% | | 美格智能 | 51.37 | 72.43 | +0.14% | | 三安光电 | 15.11 | 307.64 | +0.13% | | 振芯科技 | 24.30 | 239.58 | +0.12% | | 智明达 | 32.83 | 98.19 | +0.12% | | 航天南湖 | 35.39 | 842.67 | +0.11% | | 久之洋 | 37.58 | 286.11 | +0.11% | | 华工科技 | 81.34 | 54.42 | +0.10% | | 高凌信息 | 22.31 | -45.91 | +0.09% | | 立昂微 | 26.07 | -53.70 | +0.08% | | 同兴达 | 14.93 | -339.21 | +0.07% | | 华虹公司 | 76.90 | 701.75 | +0.05% | | 理工导航 | 43.22 | 410.76 | +0.05% | | 华塑科技 | 53.09 | 98.58 | +0.04% | | 四创电子 | 27.09 | -29.33 | +0.04% | | 华海诚科 | 94.65 | 263.89 | +0.03% | | 银河磁体 | -- | -- | -- | | *ST高斯 | 8.76 | -11.47 | 0.00% | | 华润微 | 49.40 | 79.89 | 0.00% | | 莱尔科技 | 36.14 | 141.16 | 0.00% | | 江丰电子 | 77.70 | 41.89 | -0.01% | | 江海股份 | 33.23 | 42.45 | -0.03% | | 晶方科技 | 30.59 | 64.87 | -0.03% | | 士兰微 | 30.36 | 99.14 | -0.03% | | 奥海科技 | 46.93 | 27.69 | -0.04% | | 艾比森 | 16.36 | 41.86 | -0.06% | | 司南导航 | 46.93 | -99.17 | -0.13% | | 唯特偶 | 34.45 | 52.16 | -0.14% | | ST路通 | 11.38 | -39.83 | -0.18% | | 鼎佳精密 | 51.04 | 60.92 | -0.18% | | 珂玛科技 | 52.70 | 66.85 | -0.19% | | 星网锐捷 | 31.40 | 37.43 | -0.19% | | 朗鸿科技 | 15.35 | 35.97 | -0.20% | | 宏达电子 | 36.53 | 50.05 | -0.22% | | 伟测科技 | 76.24 | 51.98 | -0.22% | | 蓝思科技 | 30.30 | 41.00 | -0.23% | | 格利尔 | 20.26 | -1804.20 | -0.25% | | 紫光国微 | 78.43 | 58.78 | -0.27% | | 北方导航 | 14.20 | 85.97 | -0.28% | | 工业富联 | 59.73 | 44.61 | -0.28% | | 华特气体 | 55.28 | 39.93 | -0.29% | | 神工股份 | 34.45 | 68.84 | -0.29% | | 新洁能 | 34.10 | 31.33 | -0.29% | | 萤石网络 | 33.78 | 50.70 | -0.30% | | 科翔股份 | 12.76 | -17.22 | -0.31% | | 华正新材 | 38.98 | -85.51 | -0.33% | | 汉桑科技 | 65.88 | 36.01 | -0.33% | | 赛微电子 | 23.27 | -133.14 | -0.34% | | 高德红外 | 11.30 | -169.79 | -0.35% | | 南芯科技 | 47.91 | 90.89 | -0.35% | | 美芯晟 | 45.00 | -110.22 | -0.35% | | 芯联集成-U | 5.62 | -71.19 | -0.35% | | 天奥电子 | 15.55 | 115.60 | -0.38% | | 卓胜微 | 80.10 | -428.77 | -0.41% | | 杰华特 | 51.77 | -41.21 | -0.44% | | *ST大立 | 11.23 | -23.15 | -0.44% | | 威帝股份 | 4.49 | 3948.43 | -0.44% | | 长光华芯 | 75.19 | -274.53 | -0.45% | | ST帕瓦 | 10.88 | -3.14 | -0.46% | | 振华科技 | 47.59 | 30.59 | -0.46% | | 闻泰科技 | 43.32 | -21.57 | -0.48% | | 气派科技 | 26.37 | -23.45 | -0.49% | | 天力锂能 | 29.26 | -8.51 | -0.51% | | 海格通信 | 13.51 | -239.19 | -0.52% | | 中国海防 | 30.21 | 86.84 | -0.56% | | 弘元绿能 | 22.77 | -8.42 | -0.57% | | 裕太微-U | 115.35 | -46.73 | -0.57% | | 鹏鼎控股 | 53.99 | 30.76 | -0.57% | | 世华科技 | 39.00 | 27.75 | -0.59% | | 天和磁材 | 50.70 | 108.09 | -0.59% | | 新光光电 | 42.00 | -59.26 | -0.59% | | 安克创新 | 130.98 | 29.15 | -0.59% | | 澳弘电子 | 29.80 | 29.58 | -0.60% | | 鑫汇科 | 29.72 | 95.61 | -0.60% | | 中船汉光 | 18.15 | 44.81 | -0.60% | | 火炬电子 | 36.89 | 60.18 | -0.62% | | 立讯精密 | 52.39 | 26.00 | -0.66% | | 茂硕电源 | 10.46 | 313.39 | -0.66% | | 天华新能 | 22.99 | -133.62 | -0.69% | | 七一二 | 21.07 | -37.83 | -0.71% | | 京东方A | 4.13 | 24.58 | -0.72% | | 盟升电子 | 35.91 | -22.69 | -0.75% | | 汇顶科技 | 79.68 | 51.34 | -0.77% | | 中来股份 | 6.19 | -9.38 | -0.80% | | 正帆科技 | 35.49 | 20.08 | -0.81% | | 福蓉科技 | 9.63 | 99.35 | -0.82% | | 长芯博创 | 116.85 | 150.17 | -0.85% | | 宇瞳光学 | 33.78 | 61.18 | -0.88% | | 铜冠铜箔 | 33.20 | -439.58 | -0.90% | | 德福科技 | 35.40 | -221.00 | -0.90% | | 北京君正 | 82.85 | 107.52 | -0.90% | | 智动力 | 13.22 | -25.31 | -0.90% | | 帝奥微 | 27.04 | -85.75 | -0.92% | | 大港股份 | 17.29 | 403.79 | -0.92% | | 兆易创新 | 189.16 | 108.56 | -0.93% | | ST新亚 | 5.30 | -11.30 | -0.93% | | 华岭股份 | 26.24 | -275.40 | -0.94% | | 大为股份 | 17.60 | -83.81 | -0.96% | | 杰普特 | 155.48 | 85.36 | -0.97% | | 徕木股份 | 12.00 | 95.24 | -0.99% | | 铂科新材 | 76.35 | 57.90 | -1.00% | | 成都华微 | 48.52 | 365.22 | -1.00% | | 成电光信 | 33.08 | 110.59 | -1.02% | | 凯华材料 | 30.18 | 149.96 | -1.05% | | 影石创新 | 309.02 | 124.41 | -1.07% | | 新疆众和 | 7.42 | 10.87 | -1.07% | | 弘信电子 | 33.35 | 261.02 | -1.07% | | 台基股份 | 40.59 | 145.25 | -1.10% | | 北矿科技 | 24.53 | 41.82 | -1.13% | | 航天电器 | 48.68 | 455.50 | -1.16% | | 电科芯片 | 14.24 | 435.66 | -1.18% | | 天岳先进 | 87.90 | 476.82 | -1.18% | | 法拉电子 | 118.11 | 23.59 | -1.19% | | 恒宝股份 | 25.01 | 265.29 | -1.22% | | 经纬恒润-W | 120.26 | -47.47 | -1.27% | | 莱宝高科 | 12.16 | 24.85 | -1.30% | | 新易盛 | 345.75 | 58.10 | -1.30% | | 利扬芯片 | 28.03 | -94.47 | -1.30% | | 太辰光 | 113.40 | 72.53 | -1.31% | | 四会富仕 | 45.50 | 51.00 | -1.32% | | 天马新材 | 38.83 | 154.92 | -1.35% | | TCL科技 | 4.36 | 36.98 | -1.36% | | 翱捷科技-U | 101.58 | -63.07 | -1.38% | | 中科三环 | 13.97 | 132.34 | -1.48% | | 天孚通信 | 178.30 | 87.26 | -1.52% | | 光库科技 | 100.44 | 282.76 | -1.53% | | 上海合晶 | 24.36 | 122.54 | -1.54% | | 威胜信息 | 35.10 | 25.99 | -1.60% | | 安联锐视 | 44.12 | 80.91 | -1.61% | | 冠捷科技 | 2.91 | -29.16 | -1.69% | | 极米科技 | 124.97 | 42.73 | -1.69% | | 动力源 | 6.82 | -10.39 | -1.73% | | 安达科技 | 6.25 | -7.62 | -1.73% | | 沃格光电 | 37.52 | -57.63 | -1.78% | | 兆驰股份 | 6.56 | 21.95 | -1.80% | | 东尼电子 | 25.62 | 161.56 | -1.80% | | 朗特智能 | 43.10 | 48.45 | -1.89% | | 远航精密 | 38.90 | 56.80 | -1.89% | | 歌尔股份 | 33.44 | 40.97 | -1.96% | | 海信视像 | 20.78 | 10.99 | -1.98% | | 宏昌电子 | 8.05 | 218.35 | -2.07% | | 东方通信 | 14.00 | 90.39 | -2.10% | | 锐捷网络 | 91.18 | 83.14 | -2.17% | | 国睿科技 | 27.19 | 53.28 | -2.19% | | 国博电子 | 74.42 | 100.47 | -2.21% | | 中科磁业 | 63.45 | 247.15 | -2.23% | | 路畅科技 | 26.17 | -40.78 | -2.24% | | *ST天微 | 22.06 | 8378.90 | -2.26% | | 艾为电子 | 87.27 | 63.60 | -2.26% | | 东微半导 | 83.25 | 200.51 | -2.29% | | 森霸传感 | 14.71 | 81.81 | -2.32% | | 东信和平 | 26.16 | 79.51 | -2.39% | | 龙迅股份 | 68.47 | 59.35 | -2.45% | | 振华新材 | 15.91 | -14.93 | -2.45% | | *ST奥维 | 4.09 | -10.96 | -2.62% | | 英力股份 | 19.71 | 371.03 | -2.81% | | *ST东晶 | 10.13 | -34.50 | -2.88% | | 得润电子 | 8.44 | -4.73 | -2.88% | | 欧陆通 | 221.45 | 76.88 | -2.97% | | 上海贝岭 | 37.77 | 67.20 | -2.98% | | 新恒汇 | 86.93 | 119.74 | -3.00% | | 天承科技 | 82.33 | 137.35 | -3.11% | | 天赐材料 | 29.87 | 111.18 | -3.15% | | 仕佳光子 | 68.59 | 116.72 | -3.19% | | 湖南裕能 | 42.80 | 63.91 | -3.23% | | 同洲电子 | 14.33 | 34.92 | -3.31% | | 雅葆轩 | 26.43 | 39.82 | -3.36% | | 创维数字 | 13.76 | 128.16 | -3.44% | | 聚和材料 | 61.70 | 49.83 | -4.34% | | 圣邦股份 | 83.28 | 98.52 | -4.74% | | 中一科技 | 41.35 | -584.53 | -5.85% |
|