免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科泰电源(300153)电气机械和器材制造业
上涨家数:192下跌家数:156平均涨幅:+0.31%更新时间：2025-09-16 11:24 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 儒竞科技 | 103.79 | 54.89 | +13.44% | | 宏昌科技 | 35.08 | 121.34 | +10.31% | | 洛凯股份 | 24.93 | 32.13 | +10.02% | | 比依股份 | 22.65 | 33.99 | +10.00% | | 大洋电机 | 10.34 | 24.25 | +10.00% | | 凯迪股份 | 105.06 | 118.71 | +10.00% | | 江苏雷利 | 58.00 | 83.93 | +6.81% | | 汉宇集团 | 17.35 | 44.59 | +6.57% | | 海博思创 | 210.50 | 55.60 | +6.16% | | 露笑科技 | 9.97 | 84.11 | +6.06% | | 金龙机电 | 5.61 | -61.54 | +5.65% | | 金信诺 | 16.38 | 750.14 | +5.54% | | 宏力达 | 34.64 | 21.54 | +5.32% | | 海得控制 | 14.47 | -25.03 | +5.08% | | 中超控股 | 5.39 | 1375.30 | +4.46% | | 兆威机电 | 143.20 | 140.66 | +4.38% | | 星帅尔 | 13.40 | 27.85 | +4.20% | | 祥明智能 | 36.37 | 109.21 | +4.06% | | 浩洋股份 | 44.52 | 31.91 | +3.99% | | 阳光电源 | 141.97 | 21.31 | +3.88% | | 鼎智科技 | 43.83 | 199.82 | +3.69% | | 高澜股份 | 30.90 | -367.33 | +3.59% | | 紫建电子 | 51.35 | 72.27 | +3.53% | | 微光股份 | 37.39 | 36.06 | +3.49% | | 科士达 | 37.98 | 51.38 | +3.43% | | 美硕科技 | 32.94 | 135.25 | +3.29% | | 荣泰健康 | 36.44 | 44.65 | +3.17% | | 江南奕帆 | 43.90 | 38.61 | +2.98% | | 亿晶光电 | 3.91 | -2.61 | +2.89% | | 金杨股份 | 49.12 | 115.57 | +2.89% | | 联域股份 | 38.85 | 69.16 | +2.89% | | 杭州柯林 | 39.98 | 104.25 | +2.86% | | 卧龙电驱 | 47.44 | 79.07 | +2.66% | | 光莆股份 | 13.29 | 150.72 | +2.63% | | 民爆光电 | 43.68 | 21.74 | +2.58% | | 振江股份 | 26.94 | 70.50 | +2.43% | | 华阳智能 | 51.33 | 97.23 | +2.37% | | 广信科技 | 87.65 | 51.86 | +2.37% | | 中能电气 | 5.69 | -27.31 | +2.34% | | 浙江美大 | 7.02 | 180.20 | +2.33% | | 绿能慧充 | 8.43 | 433.46 | +2.31% | | 融捷健康 | 4.46 | 54.58 | +2.29% | | 科力尔 | 15.44 | 175.09 | +2.25% | | 利仁科技 | 26.36 | -6279.24 | +2.21% | | 东方电热 | 6.17 | 46.52 | +2.15% | | 威腾电气 | 49.14 | 283.00 | +2.14% | | 鸣志电器 | 75.20 | 485.86 | +2.05% | | 科大智能 | 13.26 | 84.28 | +2.00% | | 华新精科 | 53.51 | 56.79 | +1.92% | | 良信股份 | 11.81 | 41.21 | +1.90% | | 盛洋科技 | 10.28 | -115.00 | +1.88% | | 德昌股份 | 17.48 | 26.91 | +1.86% | | 大全能源 | 30.66 | -20.59 | +1.83% | | 豪江智能 | 19.05 | 83.74 | +1.82% | | *ST沐邦 | 6.75 | -2.56 | +1.81% | | 新风光 | 37.78 | 34.32 | +1.78% | | 星德胜 | 28.70 | 28.83 | +1.77% | | ST德豪 | 2.31 | -23.52 | +1.76% | | 德尔玛 | 10.60 | 34.19 | +1.73% | | 和顺电气 | 9.49 | -46.76 | +1.71% | | 捷昌驱动 | 43.45 | 45.64 | +1.57% | | 阿特斯 | 12.47 | 26.45 | +1.55% | | 远程股份 | 6.01 | 62.10 | +1.52% | | 柘中股份 | 16.11 | 19.16 | +1.51% | | 新时达 | 20.53 | -50.90 | +1.48% | | 华瑞股份 | 10.97 | -216.74 | +1.48% | | 摩恩电气 | 6.92 | 215.68 | +1.47% | | 展鹏科技 | 8.45 | -79.96 | +1.44% | | 火星人 | 13.38 | -35.56 | +1.44% | | 日出东方 | 10.02 | 41.35 | +1.42% | | 北鼎股份 | 13.01 | 45.45 | +1.40% | | 晶澳科技 | 13.44 | -6.99 | +1.36% | | 拓邦股份 | 15.00 | 30.53 | +1.35% | | 伊戈尔 | 21.26 | 40.69 | +1.33% | | 金冠电气 | 15.20 | 25.22 | +1.33% | | 亿田智能 | 59.08 | -170.74 | +1.32% | | 中辰股份 | 8.76 | 191.28 | +1.27% | | 雪祺电气 | 14.03 | 26.18 | +1.23% | | 奥普科技 | 12.55 | 15.95 | +1.21% | | 澳柯玛 | 6.77 | -88.98 | +1.20% | | 富佳股份 | 18.51 | 69.55 | +1.15% | | 通达动力 | 18.61 | 39.93 | +1.14% | | 东南电子 | 21.29 | 56.80 | +1.14% | | 安孚科技 | 38.55 | 53.53 | +1.13% | | 金冠股份 | 4.56 | -10.54 | +1.11% | | *ST金刚 | 13.81 | -3.49 | +1.10% | | 通威股份 | 22.40 | -11.38 | +1.08% | | 凯发电气 | 11.33 | 51.33 | +1.07% | | 欧圣电气 | 28.76 | 27.01 | +1.05% | | 万里股份 | 11.51 | -39.06 | +1.05% | | *ST星光 | 1.95 | -62.45 | +1.04% | | 新宝股份 | 15.83 | 11.14 | +1.02% | | 广电电气 | 3.99 | 72.22 | +1.01% | | 哈空调 | 6.04 | -251.96 | +1.00% | | 神驰机电 | 31.29 | 25.88 | +1.00% | | 三雄极光 | 12.18 | -194.08 | +1.00% | | ST合纵 | 2.06 | -3.84 | +0.98% | | 森源电气 | 5.20 | 52.37 | +0.97% | | 博力威 | 38.59 | -102.67 | +0.97% | | 三友联众 | 11.72 | 57.18 | +0.95% | | 英威腾 | 9.61 | 26.00 | +0.95% | | 华体科技 | 16.13 | -34.78 | +0.94% | | 百达精工 | 10.99 | 102.20 | +0.92% | | 倍轻松 | 30.92 | -51.11 | +0.91% | | 禾盛新材 | 39.07 | 72.54 | +0.90% | | 和晶科技 | 7.98 | 60.53 | +0.88% | | 三协电机 | 91.70 | -- | +0.88% | | 北京科锐 | 7.07 | 56.35 | +0.86% | | 惠而浦 | 10.68 | 21.19 | +0.85% | | 泓淋电力 | 15.47 | 32.06 | +0.85% | | 福达合金 | 19.77 | 78.84 | +0.82% | | 日丰股份 | 12.83 | 31.72 | +0.79% | | 奇精机械 | 19.27 | 55.94 | +0.78% | | 爱科赛博 | 40.08 | 198.13 | +0.78% | | 汇川技术 | 80.76 | 42.41 | +0.76% | | 佛山照明 | 6.62 | 27.56 | +0.76% | | 飞乐音响 | 8.00 | 416.16 | +0.76% | | *ST聆达 | 8.27 | -2.50 | +0.73% | | 欣灵电气 | 31.90 | 181.53 | +0.73% | | 陕鼓动力 | 8.43 | 14.57 | +0.72% | | *ST惠程 | 4.25 | -29.81 | +0.71% | | 正弦电气 | 25.61 | 61.11 | +0.71% | | 中利集团 | 3.08 | -9.46 | +0.65% | | 鑫宏业 | 41.77 | 53.12 | +0.65% | | 热威股份 | 23.85 | 30.02 | +0.63% | | 赛福天 | 8.47 | -14.01 | +0.59% | | 神力股份 | 12.12 | 91.36 | +0.58% | | 阳光照明 | 3.60 | 21.22 | +0.56% | | 三佳科技 | 29.05 | 291.92 | +0.55% | | 智光电气 | 7.27 | -19.53 | +0.55% | | 江苏华辰 | 22.17 | 36.84 | +0.54% | | 通达股份 | 7.40 | 76.90 | +0.54% | | 安乃达 | 45.15 | 47.60 | +0.53% | | 凯中精密 | 16.97 | 27.06 | +0.53% | | 海洋王 | 7.82 | -60.59 | +0.51% | | 海泰新能 | 9.85 | -126.11 | +0.51% | | 许昌智能 | 11.88 | 44.81 | +0.51% | | 万和电气 | 11.90 | 12.99 | +0.51% | | 弘讯科技 | 11.95 | 86.11 | +0.50% | | 未来电器 | 24.24 | 36.14 | +0.46% | | 开能健康 | 6.67 | 42.18 | +0.45% | | 顺钠股份 | 7.10 | 47.37 | +0.42% | | 德宏股份 | 19.29 | 124.60 | +0.42% | | 浙江恒威 | 29.27 | 28.56 | +0.41% | | 长虹美菱 | 7.41 | 10.88 | +0.41% | | 金盘科技 | 52.69 | 39.23 | +0.40% | | 上能电气 | 33.48 | 36.67 | +0.39% | | 长城科技 | 25.85 | 20.69 | +0.39% | | 老板电器 | 19.54 | 12.07 | +0.36% | | 扬电科技 | 22.71 | 86.69 | +0.35% | | 新联电子 | 5.89 | 9.91 | +0.34% | | 大连电瓷 | 8.94 | 21.97 | +0.34% | | 泰永长征 | 15.00 | 130.67 | +0.33% | | 帅丰电器 | 15.31 | 120.00 | +0.33% | | 通光线缆 | 9.26 | 203.16 | +0.33% | | 红相股份 | 6.29 | -9.33 | +0.32% | | 通鼎互联 | 6.45 | 297.61 | +0.31% | | 天银机电 | 17.95 | 101.91 | +0.28% | | 万马股份 | 18.05 | 47.43 | +0.28% | | 天顺风能 | 7.35 | 312.29 | +0.27% | | 温州宏丰 | 7.51 | -49.86 | +0.27% | | 协昌科技 | 39.59 | 165.01 | +0.25% | | 积成电子 | 8.05 | 75.87 | +0.25% | | 亨通光电 | 20.13 | 17.91 | +0.25% | | 雄韬股份 | 20.64 | 68.74 | +0.24% | | 捷佳伟创 | 96.42 | 9.96 | +0.23% | | 珈伟新能 | 4.43 | -14.82 | +0.23% | | 长缆科技 | 17.80 | 56.28 | +0.23% | | 九阳股份 | 9.62 | 105.33 | +0.21% | | 快可电子 | 34.63 | 73.46 | +0.20% | | 豪鹏科技 | 78.35 | 48.78 | +0.19% | | 永鼎股份 | 10.97 | 46.00 | +0.18% | | 双良节能 | 6.09 | -7.75 | +0.16% | | 太阳电缆 | 6.34 | 52.01 | +0.16% | | 百利电气 | 6.50 | -60.30 | +0.15% | | 远东股份 | 6.94 | -343.90 | +0.14% | | 万控智造 | 14.16 | 53.71 | +0.14% | | 龙源技术 | 7.36 | 46.54 | +0.14% | | 莱克电气 | 22.15 | 12.03 | +0.14% | | 爱旭股份 | 15.89 | -7.61 | +0.13% | | 泰豪科技 | 10.03 | -10.35 | +0.10% | | 金智科技 | 10.64 | 56.48 | +0.09% | | 彩虹集团 | 22.01 | 25.91 | +0.09% | | 白云电器 | 11.02 | 29.09 | +0.09% | | 华菱线缆 | 12.51 | 59.73 | +0.08% | | 新宏泰 | 27.16 | 59.82 | +0.07% | | 得邦照明 | 14.30 | 21.84 | +0.07% | | 麦克奥迪 | 16.97 | 49.96 | +0.06% | | 科泰电源 | 38.59 | 299.09 | +0.05% | | 南都电源 | 19.45 | -9.12 | +0.05% | | 艾能聚 | 20.72 | 68.61 | +0.05% | | 英杰电气 | 48.75 | 40.82 | +0.02% | | 长城电工 | 9.84 | -16.97 | 0.00% | | 华帝股份 | 6.41 | 11.89 | 0.00% | | 易成新能 | 4.59 | -14.88 | 0.00% | | 汉缆股份 | 3.63 | 21.53 | 0.00% | | 奥佳华 | 6.89 | 63.58 | 0.00% | | 勤上股份 | 2.58 | -14.54 | 0.00% | | 昇辉科技 | 7.26 | -28.33 | 0.00% | | 宏海科技 | 17.41 | 49.57 | -0.06% | | 立霸股份 | 12.64 | 21.13 | -0.08% | | 众智科技 | 35.67 | 45.04 | -0.08% | | 思源电气 | 93.14 | 29.54 | -0.09% | | 艾罗能源 | 74.67 | 49.29 | -0.09% | | 球冠电缆 | 10.38 | 26.47 | -0.10% | | 新雷能 | 18.35 | -18.86 | -0.11% | | 天合光能 | 17.09 | -5.41 | -0.12% | | 尚纬股份 | 8.41 | -411.13 | -0.12% | | 双杰电气 | 8.33 | 67.77 | -0.12% | | 中元股份 | 8.30 | 39.23 | -0.12% | | 天正电气 | 7.69 | 30.09 | -0.13% | | 国网英大 | 5.86 | 18.57 | -0.17% | | 金杯电工 | 11.26 | 14.02 | -0.18% | | 八方股份 | 26.51 | 137.04 | -0.19% | | 宝胜股份 | 5.20 | -28.30 | -0.19% | | 新亚电缆 | 20.66 | 63.22 | -0.19% | | TCL智家 | 10.13 | 10.00 | -0.20% | | 科汇股份 | 17.30 | 44.54 | -0.23% | | 保变电气 | 8.32 | 102.90 | -0.24% | | 新亚电子 | 24.75 | 45.34 | -0.24% | | 拓日新能 | 3.83 | -75.45 | -0.26% | | 英可瑞 | 18.33 | -33.67 | -0.27% | | 全信股份 | 14.51 | -1602.31 | -0.27% | | 九洲集团 | 7.14 | -7.51 | -0.28% | | 维科技术 | 6.97 | -60.92 | -0.29% | | 汇源通信 | 13.16 | 493.64 | -0.30% | | 时创能源 | 16.28 | -9.37 | -0.31% | | 木林森 | 9.06 | 50.73 | -0.33% | | 盛弘股份 | 39.05 | 30.12 | -0.33% | | 山大电力 | 48.70 | 58.73 | -0.35% | | ST易事特 | 5.46 | 84.66 | -0.36% | | 东方日升 | 10.84 | -3.92 | -0.37% | | 华明装备 | 18.85 | 25.28 | -0.37% | | 中天科技 | 15.64 | 18.12 | -0.38% | | 起帆电缆 | 17.33 | 63.89 | -0.40% | | 华自科技 | 9.85 | -7.92 | -0.40% | | 泽润新能 | 56.97 | 32.26 | -0.44% | | 安靠智电 | 34.97 | 41.05 | -0.51% | | 国电南自 | 9.61 | 21.89 | -0.52% | | 泰胜风能 | 7.48 | 40.78 | -0.53% | | 金利华电 | 20.34 | 72.84 | -0.54% | | 晶科能源 | 5.47 | -13.65 | -0.55% | | 晨丰科技 | 18.05 | 221.97 | -0.55% | | 石头科技 | 201.55 | 34.06 | -0.56% | | 科沃斯 | 95.60 | 46.83 | -0.56% | | 天宜新材 | 6.57 | -3.05 | -0.61% | | 亿华通-U | 24.23 | -11.73 | -0.62% | | 海尔智家 | 25.84 | 11.91 | -0.62% | | 通灵股份 | 40.48 | 123.66 | -0.64% | | 永臻股份 | 24.49 | 40.58 | -0.65% | | 平高电气 | 15.18 | 17.84 | -0.65% | | 佳电股份 | 11.95 | 38.87 | -0.67% | | 天能重工 | 5.81 | -23.09 | -0.68% | | 公牛集团 | 46.08 | 20.36 | -0.69% | | 兆龙互连 | 57.48 | 98.22 | -0.71% | | 海信家电 | 24.58 | 9.99 | -0.73% | | 大烨智能 | 8.05 | -56.57 | -0.74% | | 合康新能 | 6.55 | 101.10 | -0.76% | | 宇邦新材 | 34.95 | 99.29 | -0.77% | | 美的集团 | 74.56 | 13.09 | -0.81% | | 宁德时代 | 351.82 | 27.49 | -0.81% | | 格力电器 | 40.59 | 7.00 | -0.85% | | 杭电股份 | 6.84 | 44.90 | -0.87% | | 隆基绿能 | 17.01 | -21.69 | -0.87% | | 中电电机 | 26.03 | 123.78 | -0.88% | | 三变科技 | 13.49 | 39.13 | -0.88% | | 飞科电器 | 36.68 | 34.48 | -0.89% | | 亿能电力 | 15.56 | 111.65 | -0.89% | | 同享科技 | 20.55 | -185.14 | -0.92% | | 中国西电 | 6.38 | 27.42 | -0.93% | | 明阳电气 | 42.42 | 18.33 | -0.93% | | TCL中环 | 8.42 | -3.10 | -0.94% | | 中矿资源 | 43.08 | 83.30 | -0.94% | | 爱克股份 | 18.80 | -64.86 | -0.95% | | 许继电气 | 23.24 | 21.08 | -0.98% | | 东方电缆 | 57.32 | 47.10 | -1.00% | | 国轩高科 | 45.48 | 63.05 | -1.04% | | 恒太照明 | 10.35 | 37.32 | -1.05% | | 宏远股份 | 32.67 | 40.74 | -1.06% | | 长高电新 | 7.46 | 19.59 | -1.06% | | 优优绿能 | 198.13 | 37.56 | -1.08% | | 天能股份 | 31.22 | 24.69 | -1.11% | | 禾望电气 | 33.70 | 28.99 | -1.12% | | 派能科技 | 59.00 | 411.93 | -1.12% | | 通合科技 | 34.40 | 313.73 | -1.15% | | 晨光电缆 | 9.08 | 337.03 | -1.20% | | 珠海冠宇 | 22.40 | 56.94 | -1.23% | | 禾迈股份 | 114.49 | 82.18 | -1.24% | | 正泰电器 | 27.43 | 13.08 | -1.26% | | 欧普照明 | 17.22 | 14.43 | -1.26% | | 中信博 | 46.78 | 18.37 | -1.31% | | 四方股份 | 17.19 | 18.65 | -1.32% | | 欣旺达 | 28.27 | 34.78 | -1.43% | | 特变电工 | 14.64 | 17.26 | -1.48% | | 湘电股份 | 15.10 | 73.96 | -1.50% | | 锦浪科技 | 83.36 | 35.26 | -1.50% | | 亿纬锂能 | 72.80 | 42.03 | -1.52% | | 宏发股份 | 25.96 | 21.64 | -1.52% | | 新特电气 | 13.96 | -120.11 | -1.55% | | 固德威 | 53.80 | -239.13 | -1.59% | | 道氏技术 | 25.15 | 71.14 | -1.60% | | 五矿新能 | 7.27 | -29.94 | -1.62% | | 海力风电 | 80.59 | 107.06 | -1.64% | | 鹏辉能源 | 32.48 | -42.76 | -1.67% | | 厦钨新能 | 81.42 | 73.28 | -1.69% | | 科华数据 | 69.15 | 107.00 | -1.71% | | 科林电气 | 17.33 | 35.53 | -1.76% | | 精达股份 | 8.38 | 31.10 | -1.76% | | 科力远 | 6.60 | 98.56 | -1.79% | | 华通线缆 | 26.29 | 51.23 | -1.79% | | 华宝新能 | 67.69 | 40.80 | -1.80% | | 西典新能 | 43.32 | 25.44 | -1.84% | | 三一重能 | 27.64 | 21.34 | -1.88% | | 昱能科技 | 55.16 | 65.62 | -1.90% | | 宝光股份 | 11.79 | 47.68 | -1.91% | | 特发信息 | 11.26 | -25.71 | -1.92% | | 科润智控 | 11.94 | 49.50 | -1.97% | | 横店东磁 | 17.97 | 13.24 | -2.02% | | 科恒股份 | 14.57 | -17.62 | -2.08% | | 特锐德 | 24.37 | 24.49 | -2.09% | | 容百科技 | 28.60 | 94.10 | -2.12% | | 江特电机 | 10.02 | -46.30 | -2.15% | | 蓝海华腾 | 23.82 | 93.17 | -2.18% | | 蔚蓝锂芯 | 17.41 | 30.73 | -2.19% | | 时代万恒 | 8.44 | 176.30 | -2.20% | | 孚能科技 | 19.52 | -78.56 | -2.20% | | 中熔电气 | 104.71 | 39.74 | -2.21% | | 德业股份 | 71.37 | 19.88 | -2.26% | | 久盛电气 | 18.57 | -105.22 | -2.26% | | 圣阳股份 | 14.62 | 30.19 | -2.34% | | 永兴材料 | 34.69 | 27.67 | -2.39% | | 小熊电器 | 52.54 | 24.87 | -2.43% | | 德赛电池 | 26.09 | 24.90 | -2.47% | | 合肥高科 | 19.98 | 25.94 | -2.49% | | 神马电力 | 29.77 | 38.95 | -2.59% | | 野马电池 | 28.83 | 65.43 | -2.63% | | 奥特迅 | 13.47 | -51.85 | -2.67% | | 金龙羽 | 32.98 | 115.83 | -2.71% | | 钧达股份 | 44.62 | -18.96 | -2.81% | | 中伟股份 | 42.22 | 29.65 | -2.94% | | 小崧股份 | 10.15 | -12.80 | -2.96% | | 鸿智科技 | 21.33 | 51.85 | -3.00% | | 芳源股份 | 6.03 | -6.04 | -3.05% | | 骆驼股份 | 11.02 | 15.54 | -3.16% | | 领湃科技 | 36.42 | -16.65 | -3.19% | | 力王股份 | 28.30 | 97.39 | -3.25% | | 德方纳米 | 40.14 | -9.27 | -3.32% | | 中科电气 | 21.66 | 29.34 | -3.35% | | 首航新能 | 35.48 | 66.65 | -3.38% | | 久量股份 | 30.48 | -113.26 | -3.51% | | 中恒电气 | 29.66 | 187.61 | -3.89% | | 麦格米特 | 82.81 | 153.68 | -4.66% | | 力佳科技 | 29.07 | 40.99 | -5.03% | | 天宏锂电 | 31.94 | 357.10 | -5.17% | | 立达信 | 15.92 | 23.65 | -6.41% |
|