免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 派能科技(688063)电气机械和器材制造业
上涨家数:179下跌家数:164平均涨幅:-0.28%更新时间：2025-10-10 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新特电气 | 17.98 | -154.69 | +20.03% | | C昊创 | 62.09 | 57.06 | +17.28% | | 金盘科技 | 60.91 | 45.40 | +10.89% | | 四方股份 | 22.52 | 24.43 | +10.01% | | 国电南自 | 11.65 | 26.54 | +10.01% | | 伊戈尔 | 23.98 | 45.89 | +10.00% | | 神马电力 | 38.30 | 50.11 | +9.99% | | 安靠智电 | 39.13 | 45.93 | +8.42% | | 华通线缆 | 26.80 | 52.23 | +7.20% | | 永鼎股份 | 14.96 | 62.73 | +7.01% | | 大烨智能 | 8.99 | -63.17 | +6.52% | | 欣灵电气 | 32.14 | 182.89 | +6.21% | | 华明装备 | 21.88 | 29.34 | +5.96% | | 金利华电 | 20.47 | 73.30 | +5.19% | | 金智科技 | 11.84 | 62.85 | +5.06% | | 顺钠股份 | 7.40 | 49.37 | +4.82% | | 明阳电气 | 49.97 | 21.59 | +4.58% | | 科润智控 | 11.80 | 48.92 | +4.52% | | 爱克股份 | 19.60 | -68.29 | +4.37% | | 泰永长征 | 15.70 | 136.77 | +4.32% | | 三变科技 | 13.79 | 40.00 | +4.23% | | 飞乐音响 | 8.67 | 451.02 | +4.21% | | 亿能电力 | 15.00 | 107.63 | +3.95% | | 广电电气 | 4.25 | 76.92 | +3.91% | | 双杰电气 | 8.61 | 70.04 | +3.86% | | 万马股份 | 19.20 | 50.45 | +3.78% | | 鸿智科技 | 19.58 | 47.60 | +3.76% | | 威腾电气 | 51.65 | 297.46 | +3.61% | | 通合科技 | 32.43 | 295.77 | +3.58% | | 晨光电缆 | 8.86 | 328.86 | +3.50% | | 柘中股份 | 18.70 | 22.24 | +3.49% | | 比依股份 | 23.94 | 35.93 | +3.41% | | 许继电气 | 27.74 | 25.16 | +3.31% | | 北京科锐 | 7.58 | 60.41 | +3.27% | | 山大电力 | 52.79 | 63.67 | +3.17% | | 良信股份 | 11.77 | 41.07 | +3.16% | | 保变电气 | 8.87 | 109.70 | +3.14% | | 昇辉科技 | 7.63 | -29.77 | +3.11% | | 百利电气 | 7.98 | -74.03 | +3.10% | | 奥普科技 | 11.78 | 14.97 | +2.97% | | 许昌智能 | 11.24 | 42.39 | +2.93% | | 天能重工 | 6.81 | -27.07 | +2.71% | | 特变电工 | 20.08 | 23.67 | +2.55% | | 宝光股份 | 13.00 | 52.58 | +2.44% | | 中国西电 | 7.24 | 31.12 | +2.40% | | 华菱线缆 | 13.12 | 62.64 | +2.34% | | 开能健康 | 6.60 | 41.74 | +2.33% | | 祥明智能 | 33.64 | 101.02 | +2.31% | | 中超控股 | 5.40 | 1377.85 | +2.27% | | 荣泰健康 | 34.05 | 41.73 | +2.10% | | 龙源技术 | 7.35 | 46.48 | +2.08% | | 哈空调 | 5.92 | -246.95 | +2.07% | | 太阳电缆 | 6.42 | 52.67 | +2.07% | | 江苏华辰 | 23.22 | 38.59 | +1.98% | | 科大智能 | 14.00 | 88.99 | +1.97% | | 长缆科技 | 18.09 | 57.20 | +1.92% | | 长城电工 | 9.68 | -16.70 | +1.89% | | 合肥高科 | 18.33 | 23.79 | +1.89% | | 展鹏科技 | 7.97 | -75.42 | +1.79% | | 未来电器 | 23.98 | 35.76 | +1.74% | | 红相股份 | 5.95 | -8.83 | +1.71% | | 扬电科技 | 24.53 | 93.64 | +1.70% | | 宏远股份 | 31.80 | 41.15 | +1.69% | | 科林电气 | 18.69 | 38.32 | +1.69% | | 奥佳华 | 6.66 | 61.46 | +1.68% | | 摩恩电气 | 6.84 | 213.19 | +1.63% | | 中元股份 | 9.72 | 45.94 | +1.57% | | 长高电新 | 7.91 | 20.78 | +1.54% | | 浙江美大 | 7.33 | 188.16 | +1.52% | | 新宝股份 | 16.07 | 11.31 | +1.52% | | 星帅尔 | 13.58 | 28.23 | +1.49% | | 凯发电气 | 10.91 | 49.43 | +1.49% | | 中科电气 | 23.12 | 31.32 | +1.45% | | 新宏泰 | 28.90 | 63.66 | +1.44% | | 英可瑞 | 19.16 | -35.20 | +1.43% | | 中电电机 | 31.34 | 149.03 | +1.42% | | 通光线缆 | 9.50 | 208.42 | +1.39% | | 金冠股份 | 4.48 | -10.36 | +1.36% | | 日丰股份 | 13.52 | 33.43 | +1.35% | | 利仁科技 | 25.76 | -6136.31 | +1.34% | | 海尔智家 | 25.78 | 11.88 | +1.34% | | 白云电器 | 10.92 | 28.83 | +1.30% | | 弘讯科技 | 12.48 | 89.93 | +1.30% | | 远程股份 | 5.51 | 56.93 | +1.29% | | 惠而浦 | 10.35 | 20.53 | +1.27% | | 融捷健康 | 4.14 | 50.66 | +1.22% | | 安孚科技 | 42.09 | 59.76 | +1.20% | | 森源电气 | 5.07 | 51.06 | +1.20% | | 起帆电缆 | 19.40 | 71.52 | +1.15% | | 积成电子 | 7.97 | 75.11 | +1.14% | | 奥特迅 | 13.32 | -51.27 | +1.14% | | 浩洋股份 | 43.59 | 31.24 | +1.14% | | 大连电瓷 | 9.03 | 22.19 | +1.12% | | 阳光照明 | 3.66 | 21.58 | +1.10% | | 长城科技 | 26.71 | 21.38 | +1.10% | | 海信家电 | 26.01 | 10.57 | +1.09% | | 宝胜股份 | 5.62 | -30.58 | +1.08% | | *ST星光 | 1.88 | -60.21 | +1.08% | | 民爆光电 | 42.95 | 21.38 | +1.06% | | 中能电气 | 5.77 | -27.69 | +1.05% | | 帅丰电器 | 14.98 | 117.41 | +1.01% | | 国网英大 | 6.02 | 19.07 | +1.01% | | 北鼎股份 | 12.08 | 42.20 | +1.00% | | 小熊电器 | 50.42 | 23.88 | +1.00% | | 新风光 | 43.66 | 39.66 | +0.97% | | TCL智家 | 9.77 | 9.64 | +0.93% | | 平高电气 | 17.81 | 20.93 | +0.91% | | 立霸股份 | 12.35 | 20.64 | +0.90% | | 球冠电缆 | 10.21 | 26.04 | +0.89% | | 盛洋科技 | 11.38 | -127.31 | +0.89% | | 德昌股份 | 17.18 | 26.45 | +0.88% | | 华阳智能 | 48.22 | 91.34 | +0.88% | | 澳柯玛 | 7.02 | -92.26 | +0.86% | | 奇精机械 | 19.24 | 55.85 | +0.84% | | 凯中精密 | 17.29 | 27.57 | +0.82% | | 通达股份 | 7.53 | 78.26 | +0.80% | | 热威股份 | 22.49 | 28.31 | +0.76% | | 科沃斯 | 103.20 | 50.55 | +0.73% | | 神力股份 | 11.47 | 86.46 | +0.70% | | 长虹美菱 | 7.21 | 10.59 | +0.70% | | 新联电子 | 6.07 | 10.21 | +0.66% | | 九阳股份 | 9.44 | 103.36 | +0.64% | | 科汇股份 | 17.38 | 44.74 | +0.64% | | 美的集团 | 73.09 | 12.84 | +0.63% | | 赛福天 | 8.09 | -13.38 | +0.62% | | 久量股份 | 27.65 | -102.75 | +0.62% | | 德尔玛 | 9.91 | 31.96 | +0.61% | | 泓淋电力 | 15.39 | 31.89 | +0.59% | | 九洲集团 | 6.85 | -7.20 | +0.59% | | 思源电气 | 112.69 | 35.74 | +0.57% | | 莱克电气 | 22.72 | 12.34 | +0.53% | | 雪祺电气 | 13.52 | 25.23 | +0.52% | | 万控智造 | 13.68 | 51.89 | +0.51% | | 通达动力 | 17.93 | 38.47 | +0.50% | | 泰胜风能 | 8.29 | 45.19 | +0.48% | | 华帝股份 | 6.33 | 11.74 | +0.48% | | 欧普照明 | 17.32 | 14.52 | +0.46% | | *ST金刚 | 13.17 | -3.33 | +0.46% | | 宏海科技 | 15.87 | 45.19 | +0.44% | | 维科技术 | 6.93 | -60.57 | +0.43% | | *ST聆达 | 9.69 | -2.93 | +0.41% | | 宏发股份 | 26.94 | 22.46 | +0.41% | | 西典新能 | 49.58 | 29.12 | +0.38% | | ST易事特 | 5.26 | 81.56 | +0.38% | | 欧圣电气 | 26.70 | 25.08 | +0.38% | | 得邦照明 | 13.52 | 20.64 | +0.37% | | 老板电器 | 18.99 | 11.73 | +0.37% | | 万里股份 | 11.26 | -38.22 | +0.36% | | 海力风电 | 100.30 | 133.25 | +0.30% | | 恒太照明 | 10.13 | 36.53 | +0.30% | | 天宜新材 | 6.83 | -3.17 | +0.29% | | 飞科电器 | 36.03 | 33.87 | +0.28% | | 三友联众 | 11.15 | 54.40 | +0.27% | | 天正电气 | 7.58 | 29.66 | +0.26% | | *ST惠程 | 4.07 | -28.55 | +0.25% | | 尚纬股份 | 8.21 | -401.35 | +0.24% | | 时代万恒 | 8.22 | 171.71 | +0.24% | | 万和电气 | 12.35 | 13.48 | +0.24% | | 新亚电缆 | 21.57 | 66.00 | +0.23% | | 彩虹集团 | 22.29 | 26.24 | +0.22% | | 众智科技 | 32.94 | 41.59 | +0.21% | | 英威腾 | 9.88 | 26.73 | +0.20% | | 杭州柯林 | 40.23 | 104.90 | +0.20% | | 格力电器 | 40.45 | 6.98 | +0.17% | | 佛山照明 | 6.40 | 26.64 | +0.16% | | 金杯电工 | 12.95 | 16.13 | +0.15% | | 同享科技 | 19.48 | -175.50 | +0.15% | | 特锐德 | 27.36 | 27.49 | +0.15% | | 洛凯股份 | 22.39 | 28.86 | +0.13% | | 倍轻松 | 30.10 | -49.75 | +0.13% | | 海洋王 | 7.64 | -59.19 | +0.13% | | 豪江智能 | 17.99 | 79.44 | +0.11% | | 泰豪科技 | 9.82 | -10.13 | +0.10% | | 华瑞股份 | 11.01 | -217.53 | +0.09% | | 三雄极光 | 11.98 | -190.89 | +0.08% | | 火星人 | 12.63 | -33.56 | +0.08% | | 野马电池 | 28.60 | 64.91 | +0.07% | | 东南电子 | 20.21 | 53.92 | +0.05% | | 高澜股份 | 32.27 | -383.62 | +0.03% | | 汇源通信 | 13.79 | 517.27 | 0.00% | | ST德豪 | 2.35 | -23.93 | 0.00% | | 智光电气 | -- | -- | -- | | 拓日新能 | 3.66 | -72.10 | 0.00% | | 中利集团 | 2.98 | -9.15 | 0.00% | | 珈伟新能 | 4.30 | -14.39 | 0.00% | | 日出东方 | 9.46 | 39.04 | 0.00% | | 德宏股份 | 19.89 | 128.48 | 0.00% | | 海泰新能 | 9.13 | -116.89 | 0.00% | | 八方股份 | 25.92 | 133.99 | 0.00% | | 立达信 | 15.35 | 22.81 | 0.00% | | 金冠电气 | 15.33 | 25.43 | 0.00% | | 安乃达 | 39.79 | 41.95 | 0.00% | | 正弦电气 | 25.21 | 60.16 | -0.04% | | 永臻股份 | 23.99 | 39.76 | -0.04% | | 湘电股份 | 16.27 | 88.73 | -0.06% | | 快可电子 | 34.26 | 72.68 | -0.12% | | 雄韬股份 | 22.21 | 73.97 | -0.13% | | 双良节能 | 6.17 | -7.85 | -0.16% | | 百达精工 | 11.23 | 104.43 | -0.18% | | 盛弘股份 | 40.51 | 31.25 | -0.22% | | 捷昌驱动 | 42.96 | 45.13 | -0.26% | | 石头科技 | 202.27 | 34.18 | -0.26% | | 汉缆股份 | 3.75 | 22.24 | -0.27% | | 三一重能 | 32.40 | 25.01 | -0.28% | | 振江股份 | 27.15 | 71.05 | -0.29% | | 中辰股份 | 9.54 | 208.31 | -0.31% | | 科力尔 | 14.60 | 165.57 | -0.34% | | 艾能聚 | 19.87 | 65.80 | -0.35% | | 江南奕帆 | 41.07 | 36.12 | -0.36% | | 和顺电气 | 10.92 | -54.65 | -0.36% | | 陕鼓动力 | 8.56 | 14.80 | -0.47% | | ST合纵 | 2.01 | -3.74 | -0.50% | | 鼎智科技 | 38.75 | 176.66 | -0.54% | | 天顺风能 | 8.48 | 360.30 | -0.59% | | 金龙机电 | 5.07 | -55.62 | -0.59% | | 华体科技 | 16.20 | -34.93 | -0.61% | | 美硕科技 | 28.46 | 116.86 | -0.63% | | 协昌科技 | 37.67 | 157.01 | -0.63% | | 科华数据 | 70.70 | 109.40 | -0.65% | | 宏昌科技 | 42.58 | 147.28 | -0.65% | | 联域股份 | 51.87 | 92.34 | -0.67% | | 神驰机电 | 29.12 | 24.08 | -0.68% | | 中熔电气 | 121.46 | 46.10 | -0.69% | | 华新精科 | 53.18 | 56.44 | -0.71% | | 隆基绿能 | 18.74 | -23.89 | -0.74% | | 微光股份 | 35.85 | 34.57 | -0.75% | | 江苏雷利 | 58.54 | 84.71 | -0.76% | | 永兴材料 | 39.95 | 31.87 | -0.77% | | 中恒电气 | 26.31 | 166.42 | -0.79% | | 麦克奥迪 | 18.41 | 54.20 | -0.81% | | 温州宏丰 | 6.89 | -45.74 | -0.86% | | 禾望电气 | 35.51 | 30.54 | -0.87% | | 福达合金 | 20.18 | 80.47 | -0.88% | | 科士达 | 42.12 | 56.98 | -0.89% | | 凯迪股份 | 90.65 | 102.42 | -0.94% | | 晨丰科技 | 17.56 | 215.95 | -0.96% | | 汉宇集团 | 15.27 | 39.25 | -0.97% | | 中信博 | 47.71 | 18.73 | -1.00% | | 泽润新能 | 56.78 | 32.15 | -1.08% | | 木林森 | 9.14 | 51.18 | -1.08% | | 全信股份 | 14.54 | -1605.63 | -1.09% | | 通鼎互联 | 5.38 | 248.24 | -1.10% | | 横店东磁 | 20.51 | 15.11 | -1.16% | | 光莆股份 | 13.06 | 148.11 | -1.21% | | 宇邦新材 | 34.29 | 97.41 | -1.24% | | 力佳科技 | 27.63 | 38.96 | -1.25% | | 新时达 | 19.61 | -48.61 | -1.26% | | 易成新能 | 5.46 | -17.70 | -1.27% | | 拓邦股份 | 15.57 | 31.69 | -1.33% | | 杭电股份 | 9.53 | 62.56 | -1.35% | | 海得控制 | 15.30 | -26.46 | -1.35% | | 特发信息 | 10.07 | -22.99 | -1.37% | | 东方日升 | 10.64 | -3.85 | -1.39% | | 三佳科技 | 28.03 | 281.67 | -1.41% | | 爱旭股份 | 16.50 | -9.16 | -1.43% | | 勤上股份 | 2.75 | -15.50 | -1.43% | | 蓝海华腾 | 21.93 | 85.78 | -1.44% | | 广信科技 | 91.49 | 54.14 | -1.52% | | 晶科能源 | 5.71 | -14.25 | -1.55% | | 鑫宏业 | 44.84 | 57.02 | -1.58% | | 华宝新能 | 74.07 | 44.65 | -1.58% | | 远东股份 | 8.60 | -426.16 | -1.60% | | 新亚电子 | 25.05 | 45.89 | -1.69% | | 和晶科技 | 7.56 | 57.34 | -1.69% | | 天银机电 | 17.71 | 100.55 | -1.72% | | 公牛集团 | 45.05 | 19.91 | -1.74% | | 合康新能 | 6.75 | 104.38 | -1.75% | | 亿晶光电 | 3.91 | -2.61 | -1.76% | | 富佳股份 | 18.49 | 69.47 | -1.81% | | 晶澳科技 | 13.17 | -6.85 | -1.86% | | 麦格米特 | 75.61 | 140.32 | -1.88% | | 亿华通-U | 31.80 | -15.40 | -1.88% | | 佳电股份 | 12.49 | 40.63 | -1.89% | | 钧达股份 | 41.99 | -17.85 | -1.89% | | 兆龙互连 | 55.94 | 95.59 | -1.89% | | 东方电热 | 5.69 | 42.90 | -1.90% | | 鸣志电器 | 80.70 | 521.40 | -1.92% | | 亿田智能 | 50.86 | -146.98 | -1.93% | | 通灵股份 | 41.06 | 125.43 | -2.00% | | 绿能慧充 | 8.60 | 442.20 | -2.05% | | 兆威机电 | 134.78 | 132.39 | -2.32% | | 时创能源 | 15.61 | -8.99 | -2.38% | | 通威股份 | 22.16 | -11.25 | -2.38% | | 星德胜 | 29.76 | 29.90 | -2.39% | | 道氏技术 | 25.82 | 73.03 | -2.42% | | 圣阳股份 | 14.07 | 29.06 | -2.43% | | 江特电机 | 10.00 | -46.20 | -2.44% | | 汇川技术 | 86.70 | 45.57 | -2.49% | | 科力远 | 6.45 | 96.32 | -2.57% | | TCL中环 | 9.22 | -3.39 | -2.64% | | 天合光能 | 17.93 | -5.67 | -2.71% | | 精达股份 | 10.93 | 40.56 | -2.76% | | 浙江恒威 | 31.68 | 30.58 | -2.76% | | 久盛电气 | 19.78 | -112.07 | -2.85% | | 金信诺 | 13.88 | 635.65 | -3.14% | | 骆驼股份 | 10.99 | 15.50 | -3.17% | | 新雷能 | 21.00 | -21.58 | -3.23% | | 正泰电器 | 31.10 | 14.83 | -3.30% | | 禾迈股份 | 114.19 | 81.96 | -3.32% | | 三协电机 | 71.30 | -- | -3.45% | | 卧龙电驱 | 48.51 | 80.85 | -3.52% | | 蔚蓝锂芯 | 19.08 | 33.67 | -3.59% | | 东方电缆 | 69.86 | 57.40 | -3.63% | | 中矿资源 | 51.67 | 99.92 | -3.64% | | 露笑科技 | 9.11 | 76.86 | -3.70% | | 派能科技 | 68.84 | 480.63 | -3.72% | | 固德威 | 61.27 | -272.54 | -3.74% | | 爱科赛博 | 43.08 | 212.96 | -3.84% | | 天能股份 | 31.85 | 25.19 | -3.95% | | 德赛电池 | 28.07 | 26.79 | -3.97% | | 科泰电源 | 37.62 | 291.57 | -4.01% | | 金龙羽 | 31.48 | 110.56 | -4.11% | | 优优绿能 | 217.66 | 41.26 | -4.11% | | 华自科技 | 13.21 | -10.63 | -4.14% | | 大全能源 | 28.12 | -18.88 | -4.16% | | 力王股份 | 28.75 | 98.94 | -4.29% | | 禾盛新材 | 39.76 | 73.82 | -4.31% | | 科恒股份 | 13.76 | -16.64 | -4.31% | | 儒竞科技 | 102.88 | 54.41 | -4.49% | | 珠海冠宇 | 22.58 | 57.39 | -4.60% | | 领湃科技 | 33.98 | -15.53 | -4.63% | | 首航新能 | 34.28 | 64.40 | -4.72% | | 五矿新能 | 7.41 | -30.51 | -4.88% | | 亨通光电 | 22.93 | 20.40 | -4.89% | | *ST沐邦 | 8.08 | -3.07 | -4.94% | | 豪鹏科技 | 76.58 | 47.68 | -4.95% | | 鹏辉能源 | 37.03 | -48.75 | -5.05% | | 博力威 | 36.68 | -97.59 | -5.15% | | 昱能科技 | 56.60 | 67.33 | -5.21% | | 宏力达 | 38.02 | 23.64 | -5.21% | | 金杨股份 | 46.16 | 108.61 | -5.39% | | 紫建电子 | 49.49 | 69.65 | -5.41% | | 德业股份 | 77.34 | 21.54 | -5.45% | | 中天科技 | 18.88 | 21.87 | -5.60% | | 中伟股份 | 47.87 | 33.62 | -5.64% | | 阳光电源 | 149.91 | 22.50 | -5.65% | | 捷佳伟创 | 102.58 | 10.59 | -5.69% | | 阿特斯 | 13.19 | 27.97 | -5.72% | | 芳源股份 | 6.44 | -6.45 | -5.85% | | 大洋电机 | 11.10 | 26.03 | -5.93% | | 英杰电气 | 58.51 | 48.99 | -6.02% | | 德方纳米 | 42.28 | -9.77 | -6.04% | | 宁德时代 | 384.08 | 30.02 | -6.30% | | 海博思创 | 292.13 | 77.16 | -6.37% | | 国轩高科 | 45.91 | 63.94 | -6.88% | | 锦浪科技 | 90.81 | 38.42 | -7.34% | | 容百科技 | 29.51 | 97.09 | -7.52% | | 欣旺达 | 31.63 | 38.95 | -7.60% | | 南都电源 | 18.93 | -8.88 | -8.33% | | 孚能科技 | 18.73 | -75.38 | -8.59% | | 亿纬锂能 | 82.06 | 47.37 | -9.09% | | 厦钨新能 | 78.02 | 70.22 | -9.75% | | 小崧股份 | 7.98 | -10.07 | -10.03% | | 天宏锂电 | 30.06 | 336.08 | -10.40% | | 上能电气 | 32.37 | 35.46 | -11.68% | | 艾罗能源 | 75.55 | 49.87 | -13.69% |
|