免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国力电子(688103)计算机、通信和其他电子设备制造业
上涨家数:240下跌家数:405平均涨幅:-0.01%更新时间：2025-10-16 10:16 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美信科技 | 66.46 | 95.31 | +12.89% | | 京泉华 | 26.26 | 167.54 | +10.01% | | 睿能科技 | 18.16 | 182.83 | +9.99% | | 路畅科技 | 28.31 | -44.12 | +9.98% | | 德明利 | 195.04 | -285.42 | +9.20% | | 蓝箭电子 | 24.34 | 488.85 | +8.81% | | 恒烁股份 | 64.02 | -33.72 | +7.94% | | 中航成飞 | 92.31 | -132.83 | +7.21% | | 佰维存储 | 111.82 | -150.00 | +7.11% | | 杰华特 | 57.40 | -46.04 | +6.65% | | 斯达半导 | 117.81 | 55.50 | +6.50% | | 聚辰股份 | 155.67 | 69.90 | +6.38% | | 中兴通讯 | 53.57 | 33.07 | +6.29% | | 江波龙 | 179.68 | -937.52 | +6.01% | | 中光防雷 | 12.95 | 258.91 | +5.89% | | 炬光科技 | 156.29 | -81.78 | +5.74% | | 动力源 | 6.16 | -9.38 | +5.66% | | 硕贝德 | 24.77 | -334.86 | +5.18% | | *ST奥维 | 3.06 | -8.20 | +5.15% | | 法拉电子 | 128.71 | 25.70 | +5.06% | | 中润光学 | 36.96 | 61.18 | +5.06% | | 英集芯 | 22.05 | 69.04 | +5.05% | | 中际旭创 | 372.00 | 60.71 | +5.05% | | 江南新材 | 84.16 | 66.82 | +4.74% | | 普冉股份 | 114.66 | 86.10 | +4.52% | | 兆易创新 | 211.14 | 121.35 | +4.52% | | 汇创达 | 34.49 | 66.85 | +4.26% | | 东微半导 | 76.01 | 183.10 | +3.95% | | 兴森科技 | 21.44 | -192.85 | +3.88% | | 万马科技 | 46.83 | 150.14 | +3.72% | | 立讯精密 | 60.32 | 30.06 | +3.64% | | 天赐材料 | 35.93 | 133.74 | +3.57% | | 东田微 | 95.28 | 92.89 | +3.57% | | 仕佳光子 | 67.77 | 115.32 | +3.42% | | 恒铭达 | 46.14 | 22.42 | +3.34% | | 中光学 | 24.02 | -12.45 | +3.31% | | 道通科技 | 38.74 | 35.33 | +3.28% | | 高华科技 | 35.73 | 118.70 | +3.21% | | 燕东微 | 27.66 | -1116.50 | +3.13% | | 嘉元科技 | 39.28 | -172.83 | +3.10% | | 朗科科技 | 29.82 | -68.81 | +3.08% | | 天迈科技 | 39.76 | -89.65 | +3.01% | | 可立克 | 18.30 | 32.68 | +2.92% | | 和林微纳 | 49.60 | 258.76 | +2.90% | | 致尚科技 | 84.72 | 52.16 | +2.90% | | 德赛西威 | 141.51 | 32.87 | +2.88% | | 澜起科技 | 148.69 | 86.10 | +2.86% | | 当升科技 | 65.88 | 72.28 | +2.86% | | 金安国纪 | 13.83 | 267.85 | +2.83% | | 长芯博创 | 99.49 | 127.86 | +2.78% | | 剑桥科技 | 106.71 | 137.78 | +2.77% | | 湖南裕能 | 57.59 | 85.99 | +2.69% | | 天华新能 | 25.59 | -148.74 | +2.57% | | 新易盛 | 330.80 | 55.59 | +2.55% | | 苏州天脉 | 124.54 | 78.57 | +2.53% | | 宇瞳光学 | 30.80 | 55.79 | +2.46% | | 晨曦航空 | 17.69 | -259.80 | +2.43% | | 宏微科技 | 29.05 | -442.04 | +2.29% | | 索菱股份 | 5.91 | 116.97 | +2.25% | | 思泉新材 | 216.65 | 291.30 | +2.22% | | 大为股份 | 20.90 | -99.52 | +2.20% | | 万集科技 | 25.97 | -16.44 | +2.16% | | 天孚通信 | 153.42 | 75.08 | +2.15% | | 晶合集成 | 38.03 | 112.53 | +2.15% | | 江海股份 | 31.43 | 40.15 | +2.14% | | 中富电路 | 53.45 | 348.05 | +2.14% | | 银河磁体 | 39.50 | 83.49 | +2.07% | | 沃尔核材 | 29.18 | 37.28 | +2.06% | | 沃格光电 | 32.26 | -49.59 | +1.99% | | 捷捷微电 | 32.48 | 53.42 | +1.98% | | 卡莱特 | 86.26 | 560.81 | +1.94% | | 东山精密 | 63.72 | 90.96 | +1.94% | | 北京君正 | 90.99 | 118.08 | +1.89% | | 科思科技 | 61.32 | -40.57 | +1.83% | | 方邦股份 | 58.30 | -50.70 | +1.80% | | 英飞特 | 16.75 | -73.32 | +1.76% | | 通达电气 | 12.83 | 104.68 | +1.74% | | 鸿日达 | 49.18 | -330.09 | +1.72% | | 环旭电子 | 20.89 | 30.53 | +1.70% | | 天山电子 | 31.01 | 38.32 | +1.67% | | 光库科技 | 101.04 | 284.45 | +1.65% | | 安凯微 | 12.40 | -48.53 | +1.64% | | 永贵电器 | 19.23 | 69.29 | +1.64% | | 晓程科技 | 29.52 | 116.91 | +1.62% | | 青鸟消防 | 12.61 | 34.18 | +1.61% | | 长盈精密 | 38.67 | 81.68 | +1.60% | | 格利尔 | 22.25 | -1981.41 | +1.60% | | 深天马A | 9.57 | 880.53 | +1.59% | | 安联锐视 | 62.59 | 114.78 | +1.59% | | 歌尔股份 | 33.94 | 42.04 | +1.59% | | 顺络电子 | 37.23 | 31.60 | +1.58% | | 亿联网络 | 35.70 | 17.89 | +1.54% | | ST新亚 | 5.34 | -11.38 | +1.52% | | 汉朔科技 | 54.25 | 41.54 | +1.52% | | ST长园 | 3.36 | -3.45 | +1.51% | | *ST东晶 | 10.40 | -35.42 | +1.46% | | 成电光信 | 31.82 | 106.38 | +1.43% | | 珠城科技 | 53.18 | 41.47 | +1.37% | | 欧陆通 | 200.72 | 69.92 | +1.37% | | 华正新材 | 46.77 | -102.61 | +1.32% | | 国科微 | 91.58 | 219.88 | +1.32% | | 星网锐捷 | 29.15 | 34.74 | +1.29% | | 中晶科技 | 37.10 | 126.67 | +1.28% | | 森霸传感 | 12.69 | 70.57 | +1.28% | | 昀冢科技 | 32.06 | -19.59 | +1.26% | | 秋田微 | 34.71 | 47.62 | +1.25% | | 世华科技 | 38.37 | 29.14 | +1.24% | | 骏成科技 | 29.64 | 31.43 | +1.23% | | 太辰光 | 98.82 | 63.21 | +1.23% | | 通富微电 | 43.00 | 85.08 | +1.22% | | 四会富仕 | 39.95 | 47.64 | +1.22% | | 艾比森 | 16.89 | 43.21 | +1.20% | | 长光华芯 | 68.50 | -250.10 | +1.20% | | 盛景微 | 41.57 | 148.56 | +1.19% | | 好利科技 | 14.47 | 54.63 | +1.19% | | 烽火通信 | 26.56 | 44.34 | +1.18% | | 唯捷创芯 | 34.46 | -333.77 | +1.17% | | 奥士康 | 39.76 | 38.63 | +1.17% | | 莱特光电 | 25.13 | 50.24 | +1.13% | | 影石创新 | 279.97 | 112.71 | +1.11% | | 广合科技 | 74.09 | 37.14 | +1.11% | | 德邦科技 | 55.32 | 72.00 | +1.10% | | ST英飞拓 | 2.83 | -9.87 | +1.07% | | 远航精密 | 31.32 | 45.73 | +1.06% | | 艾华集团 | 18.13 | 30.10 | +1.06% | | 新洁能 | 40.55 | 37.26 | +1.05% | | 华工科技 | 81.21 | 54.33 | +1.05% | | 鼎佳精密 | 45.76 | 54.62 | +1.02% | | 慧为智能 | 29.32 | -7843.33 | +1.00% | | 瑞立科密 | 53.75 | 33.33 | +1.00% | | 雷特科技 | 39.21 | 32.55 | +0.98% | | 深华发A | 14.72 | 101.60 | +0.96% | | 铭普光磁 | 23.31 | -19.26 | +0.95% | | 远望谷 | 7.57 | 101.18 | +0.93% | | 派瑞股份 | 14.38 | 114.69 | +0.91% | | 魅视科技 | 35.64 | 51.70 | +0.91% | | 国博电子 | 75.85 | 102.41 | +0.86% | | 安达科技 | 5.95 | -7.25 | +0.85% | | 鸿泉物联 | 28.65 | 58.71 | +0.84% | | 芯瑞达 | 20.57 | 34.97 | +0.83% | | 诺瓦星云 | 167.26 | 27.47 | +0.83% | | 汇成股份 | 16.97 | 74.24 | +0.83% | | 源杰科技 | 364.69 | 1066.90 | +0.82% | | *ST波导 | 3.82 | 922.36 | +0.79% | | 宸展光电 | 34.39 | 35.74 | +0.79% | | *ST宇顺 | 38.42 | -787.84 | +0.79% | | 安克创新 | 120.91 | 26.91 | +0.78% | | 联创电子 | 10.46 | -23.80 | +0.77% | | 长飞光纤 | 86.65 | 110.58 | +0.74% | | 光迅科技 | 60.36 | 59.03 | +0.72% | | 倍益康 | 38.42 | 208.50 | +0.71% | | 菲沃泰 | 24.47 | 177.27 | +0.70% | | 阿莱德 | 33.33 | 64.21 | +0.69% | | 奥海科技 | 43.78 | 25.83 | +0.69% | | 华锋股份 | 11.82 | 33.16 | +0.68% | | 鼎通科技 | 91.15 | 71.92 | +0.66% | | 迅捷兴 | 19.93 | -304.82 | +0.66% | | 汇顶科技 | 79.74 | 51.66 | +0.64% | | 联特科技 | 92.79 | 123.82 | +0.64% | | 豪恩汽电 | 157.80 | 142.23 | +0.64% | | 德科立 | 100.32 | 213.58 | +0.63% | | 朝阳科技 | 30.27 | 33.16 | +0.63% | | 隆利科技 | 20.90 | 47.48 | +0.63% | | *ST大立 | 13.89 | -28.63 | +0.58% | | 中远通 | 17.38 | -53.84 | +0.58% | | 华海诚科 | 111.11 | 309.79 | +0.57% | | 豪声电子 | 19.41 | 42.35 | +0.57% | | 协创数据 | 154.66 | 69.88 | +0.57% | | 澳弘电子 | 28.46 | 28.25 | +0.57% | | 聚灿光电 | 8.95 | 40.20 | +0.56% | | 大恒科技 | 14.52 | -254.97 | +0.55% | | 富士达 | 27.75 | 95.31 | +0.54% | | 迅安科技 | 21.21 | 27.93 | +0.52% | | 洁美科技 | 31.18 | 74.90 | +0.52% | | 骏亚科技 | 13.69 | -44.83 | +0.51% | | 捷邦科技 | 127.92 | -179.84 | +0.51% | | 立昂微 | 32.56 | -67.07 | +0.49% | | 微创光电 | 10.18 | 128.43 | +0.49% | | 紫光国微 | 85.94 | 64.40 | +0.48% | | 蓝思科技 | 29.58 | 40.02 | +0.48% | | 铂科新材 | 74.31 | 56.35 | +0.47% | | 智新电子 | 14.99 | 154.74 | +0.47% | | 鸿合科技 | 26.60 | 53.72 | +0.45% | | 五方光电 | 15.56 | 87.39 | +0.45% | | 振邦智能 | 31.38 | 27.38 | +0.45% | | 杉杉股份 | 13.51 | -171.30 | +0.45% | | 海能实业 | 13.77 | 35.79 | +0.44% | | 江丰电子 | 101.71 | 54.84 | +0.42% | | 朗鸿科技 | 14.20 | 33.27 | +0.42% | | 璞泰来 | 26.99 | 41.54 | +0.41% | | 铜峰电子 | 7.38 | 43.25 | +0.41% | | 满坤科技 | 34.64 | 39.23 | +0.41% | | 新劲刚 | 19.87 | 101.44 | +0.40% | | 神宇股份 | 39.85 | 128.21 | +0.40% | | 凯旺科技 | 37.60 | -33.11 | +0.40% | | 苏州固锝 | 10.50 | 79.70 | +0.38% | | 深南电路 | 202.75 | 60.07 | +0.37% | | 天津普林 | 19.29 | 238.32 | +0.36% | | *ST华微 | 8.30 | 47.69 | +0.36% | | 锐捷网络 | 84.35 | 76.91 | +0.34% | | 多伦科技 | 8.76 | -327.21 | +0.34% | | 振华科技 | 49.53 | 31.84 | +0.32% | | 力鼎光电 | 28.56 | 51.90 | +0.32% | | 天邑股份 | 13.95 | -37.25 | +0.29% | | 中颖电子 | 25.72 | 84.30 | +0.27% | | 苏大维格 | 33.11 | -139.49 | +0.27% | | 银河微电 | 26.95 | 54.07 | +0.26% | | 瑞可达 | 71.48 | 55.00 | +0.25% | | 科瑞思 | 41.18 | 180.47 | +0.24% | | 九号公司-WD | 66.06 | 27.39 | +0.24% | | 逸豪新材 | 26.27 | -77.91 | +0.23% | | 鸿富瀚 | 74.48 | 79.15 | +0.23% | | 瀛通通讯 | 17.72 | 489.35 | +0.23% | | *ST天喻 | 4.49 | -4.69 | +0.22% | | 颀中科技 | 13.57 | 64.43 | +0.22% | | 长盈通 | 42.48 | 163.09 | +0.21% | | 光大同创 | 39.54 | 94.68 | +0.20% | | 伟时电子 | 20.59 | 78.04 | +0.19% | | 信通电子 | 46.91 | 50.27 | +0.19% | | 弘景光电 | 91.18 | 47.10 | +0.18% | | 智明达 | 34.12 | 102.04 | +0.15% | | 大港股份 | 15.80 | 369.00 | +0.13% | | 大豪科技 | 16.34 | 27.58 | +0.12% | | 华勤技术 | 95.85 | 27.63 | +0.11% | | 中航光电 | 39.50 | 26.79 | +0.10% | | 茂硕电源 | 10.03 | 300.51 | +0.10% | | 钧崴电子 | 35.23 | 79.05 | +0.09% | | 三环集团 | 50.69 | 40.44 | +0.08% | | 浪潮信息 | 67.78 | 39.94 | +0.07% | | 上声电子 | 27.95 | 21.84 | +0.07% | | 富信科技 | 44.45 | 92.14 | +0.07% | | 翰博高新 | 16.46 | -17.51 | +0.06% | | 达利凯普 | 16.96 | 46.82 | +0.06% | | 宝鼎科技 | 17.45 | 40.22 | +0.06% | | 弘元绿能 | 23.04 | -8.52 | +0.04% | | 三旺通信 | 24.36 | 114.11 | +0.04% | | 云里物里 | 26.84 | 159.25 | +0.04% | | 鑫汇科 | 27.55 | 88.63 | +0.04% | | 火炬电子 | 38.57 | 62.93 | +0.03% | | 博通集成 | 40.40 | 181.45 | +0.02% | | 华塑控股 | 3.18 | -189.38 | 0.00% | | 冠捷科技 | 2.65 | -26.55 | 0.00% | | 航天电器 | 47.10 | 440.71 | 0.00% | | 华天科技 | -- | -- | -- | | 徕木股份 | 10.80 | 85.72 | 0.00% | | 天箭科技 | 34.84 | -2443.30 | 0.00% | | 映翰通 | 51.72 | 26.49 | 0.00% | | 帝奥微 | -- | -- | -- | | 清越科技 | 8.82 | -64.67 | 0.00% | | 亿道信息 | -- | -- | -- | | 兴福电子 | 36.45 | 73.49 | 0.00% | | 汉桑科技 | 64.66 | 35.35 | -0.02% | | 隆扬电子 | 54.20 | 143.90 | -0.02% | | 朗特智能 | 37.14 | 41.75 | -0.03% | | 紫光股份 | 28.42 | 50.39 | -0.04% | | 睿创微纳 | 80.97 | 53.57 | -0.04% | | 三利谱 | 24.07 | 82.60 | -0.04% | | 纬达光电 | 21.00 | 120.90 | -0.05% | | 信音电子 | 19.62 | 50.84 | -0.05% | | 万祥科技 | 14.73 | -207.38 | -0.07% | | 博硕科技 | 36.80 | 29.36 | -0.08% | | 广钢气体 | 12.09 | 69.44 | -0.08% | | 恒银科技 | 10.14 | 57.94 | -0.10% | | 瑞芯微 | 194.15 | 86.64 | -0.10% | | 贝仕达克 | 16.86 | 151.21 | -0.12% | | 崧盛股份 | 35.19 | -135.46 | -0.14% | | 鹏鼎控股 | 49.10 | 27.97 | -0.14% | | 贝隆精密 | 39.04 | 91.21 | -0.15% | | 气派科技 | 24.52 | -21.81 | -0.16% | | 奥拓电子 | 6.03 | -120.62 | -0.17% | | 南京熊猫 | 11.43 | -62.83 | -0.17% | | 莱尔科技 | 34.06 | 133.04 | -0.18% | | 复旦微电 | 61.47 | 120.76 | -0.18% | | 南极光 | 26.01 | 56.90 | -0.19% | | 菲菱科思 | 98.78 | 108.61 | -0.19% | | 中瓷电子 | 56.98 | 42.49 | -0.19% | | 银河电子 | 4.68 | -6.20 | -0.21% | | 维信诺 | 8.70 | -5.08 | -0.23% | | 视声智能 | 25.86 | 36.08 | -0.23% | | 金溢科技 | 29.53 | 103.21 | -0.24% | | 深科技 | 29.43 | 45.14 | -0.24% | | 瑞斯康达 | 8.33 | -27.79 | -0.24% | | 京东方A | 4.09 | 24.34 | -0.24% | | 龙腾光电 | 3.82 | -67.23 | -0.26% | | 北方导航 | 14.94 | 90.51 | -0.27% | | 聚和材料 | 65.77 | 53.12 | -0.27% | | 洲明科技 | 7.28 | 65.87 | -0.27% | | 精研科技 | 47.48 | 62.56 | -0.29% | | *ST精伦 | 3.38 | -39.23 | -0.29% | | 华岭股份 | 23.49 | -246.54 | -0.30% | | 天和磁材 | 50.09 | 106.79 | -0.30% | | 中来股份 | 6.67 | -10.10 | -0.30% | | 工业富联 | 63.19 | 47.19 | -0.30% | | 壹连科技 | 92.91 | 33.38 | -0.30% | | 中国海防 | 32.43 | 93.23 | -0.31% | | 狄耐克 | 12.92 | -79.80 | -0.31% | | 纳睿雷达 | 41.84 | 99.30 | -0.31% | | 清溢光电 | 32.15 | 57.79 | -0.31% | | 则成电子 | 28.73 | 147.23 | -0.31% | | 科安达 | 12.63 | 37.17 | -0.32% | | 同宇新材 | 188.96 | 56.22 | -0.32% | | 经纬恒润-W | 129.58 | -51.15 | -0.32% | | 生益电子 | 73.74 | 80.03 | -0.32% | | 彩虹股份 | 5.89 | 27.25 | -0.34% | | 天禄科技 | 26.17 | 106.05 | -0.34% | | 沪电股份 | 67.95 | 41.78 | -0.35% | | 威贸电子 | 28.12 | 48.44 | -0.35% | | 维峰电子 | 44.60 | 52.56 | -0.36% | | 华丰科技 | 85.51 | 261.27 | -0.36% | | 日海智能 | 11.03 | -29.66 | -0.36% | | 视源股份 | 37.39 | 29.79 | -0.37% | | 国民技术 | 23.43 | -98.88 | -0.38% | | 楚天龙 | 20.77 | -1737.89 | -0.38% | | 芯海科技 | 35.78 | -33.29 | -0.39% | | 经纬辉开 | 10.21 | -463.64 | -0.39% | | 振华风光 | 57.89 | 75.37 | -0.40% | | 甬矽电子 | 32.52 | 157.90 | -0.40% | | 康冠科技 | 22.49 | 19.56 | -0.40% | | 台基股份 | 39.13 | 140.03 | -0.41% | | 捷荣技术 | 16.96 | -11.34 | -0.41% | | 杰普特 | 139.52 | 76.60 | -0.41% | | 威胜信息 | 35.99 | 26.65 | -0.42% | | 日久光电 | 16.71 | 58.71 | -0.42% | | 豪威集团 | 133.33 | 40.37 | -0.42% | | 赛微电子 | 23.55 | -134.74 | -0.42% | | 胜宏科技 | 265.75 | 80.77 | -0.43% | | 星宸科技 | 59.88 | 102.41 | -0.43% | | 凯华材料 | 27.14 | 134.86 | -0.44% | | 福蓉科技 | 9.00 | 92.85 | -0.44% | | 华阳集团 | 33.52 | 24.93 | -0.45% | | 芯联集成-U | 6.69 | -84.75 | -0.45% | | 新恒汇 | 77.87 | 107.26 | -0.45% | | 民德电子 | 24.17 | -43.13 | -0.45% | | 天马新材 | 39.40 | 157.20 | -0.45% | | 国盾量子 | 413.00 | -2093.86 | -0.46% | | 强达电路 | 82.20 | 53.70 | -0.46% | | 同为股份 | 16.89 | 19.04 | -0.47% | | TCL科技 | 4.22 | 35.79 | -0.47% | | 瑞德智能 | 27.36 | 69.81 | -0.47% | | 威帝股份 | 4.19 | 3684.62 | -0.48% | | 星星科技 | 4.08 | -16.64 | -0.49% | | 长江通信 | 26.10 | 61.08 | -0.50% | | 显盈科技 | 31.79 | 193.34 | -0.50% | | 长电科技 | 41.71 | 51.08 | -0.50% | | 同兴达 | 13.81 | -313.76 | -0.50% | | 莱宝高科 | 11.76 | 24.03 | -0.51% | | 中芯国际 | 128.90 | 236.88 | -0.51% | | 欣天科技 | 13.50 | 161.72 | -0.52% | | *ST亿通 | 9.63 | -84.19 | -0.52% | | 三未信安 | 51.82 | -6121.85 | -0.52% | | 天承科技 | 68.95 | 115.03 | -0.53% | | 本川智能 | 42.58 | 111.30 | -0.54% | | 神工股份 | 48.12 | 96.16 | -0.54% | | ST路通 | 10.89 | -38.11 | -0.55% | | 菱电电控 | 62.40 | 63.18 | -0.56% | | 天岳先进 | 76.50 | 421.21 | -0.56% | | 华安鑫创 | 31.99 | -29.80 | -0.56% | | 思特威-W | 107.78 | 67.69 | -0.56% | | 欧莱新材 | 17.59 | 500.40 | -0.57% | | 利扬芯片 | 31.55 | -106.48 | -0.57% | | 海康威视 | 33.18 | 24.19 | -0.57% | | 南芯科技 | 48.42 | 91.85 | -0.57% | | 萤石网络 | 32.65 | 49.00 | -0.58% | | 深康佳A | 5.11 | -4.75 | -0.58% | | 美迪凯 | 13.55 | -54.34 | -0.59% | | 移为通信 | 11.79 | 59.63 | -0.59% | | 景旺电子 | 56.89 | 48.21 | -0.59% | | 创益通 | 43.50 | 294.12 | -0.59% | | 方正科技 | 10.02 | 152.79 | -0.60% | | 四方光电 | 58.33 | 37.71 | -0.60% | | 博实结 | 87.52 | 40.38 | -0.60% | | 金禄电子 | 26.26 | 42.70 | -0.61% | | 天地数码 | 18.03 | 25.33 | -0.61% | | 超频三 | 6.54 | -7.69 | -0.61% | | 中京电子 | 11.44 | 1814.68 | -0.61% | | 苏州科达 | 8.14 | -28.01 | -0.61% | | 联建光电 | 4.84 | 184.10 | -0.62% | | 锐科激光 | 25.77 | 130.57 | -0.62% | | 中微半导 | 36.94 | 82.04 | -0.62% | | 合力泰 | 3.20 | 10.16 | -0.62% | | 卓胜微 | 76.76 | -410.89 | -0.62% | | 灿勤科技 | 25.53 | 135.19 | -0.62% | | 广哈通信 | 20.68 | 61.42 | -0.62% | | 大唐电信 | 7.95 | 1214.12 | -0.63% | | 英力股份 | 17.40 | 327.55 | -0.63% | | 高德红外 | 12.54 | -188.42 | -0.63% | | 依顿电子 | 10.88 | 24.82 | -0.64% | | 崇达技术 | 13.86 | 69.44 | -0.65% | | 航天发展 | 7.70 | -7.29 | -0.65% | | 龙旗科技 | 45.90 | 41.58 | -0.65% | | 金运激光 | 15.14 | 1104.85 | -0.66% | | 东尼电子 | 22.57 | 142.33 | -0.66% | | 艾森股份 | 49.57 | 119.63 | -0.66% | | 康强电子 | 18.01 | 70.74 | -0.66% | | 帝科股份 | 63.99 | 46.08 | -0.67% | | 华测导航 | 32.72 | 39.01 | -0.67% | | 漫步者 | 13.30 | 27.55 | -0.67% | | 武汉凡谷 | 13.24 | 360.26 | -0.68% | | 光弘科技 | 27.67 | 76.90 | -0.68% | | 风华高科 | 15.93 | 62.07 | -0.69% | | 矩子科技 | 20.23 | 82.53 | -0.69% | | 华灿光电 | 8.61 | -29.10 | -0.69% | | 宏昌电子 | 7.16 | 194.21 | -0.69% | | 辰奕智能 | 35.33 | 60.90 | -0.70% | | 瑞丰光电 | 5.59 | 99.93 | -0.71% | | 激智科技 | 18.03 | 26.12 | -0.72% | | 中巨芯-U | 9.63 | -2955.13 | -0.72% | | 电科芯片 | 13.74 | 420.37 | -0.72% | | 世运电路 | 41.20 | 39.26 | -0.72% | | 上海贝岭 | 35.23 | 62.68 | -0.73% | | 翱捷科技-U | 98.54 | -61.18 | -0.74% | | 福日电子 | 13.43 | -29.64 | -0.74% | | 航天机电 | 7.96 | -45.00 | -0.75% | | 淳中科技 | 156.65 | 4866.39 | -0.76% | | 维海德 | 29.91 | 29.42 | -0.76% | | 协鑫集成 | 2.58 | -49.99 | -0.77% | | 士兰微 | 32.23 | 105.25 | -0.77% | | 新北洋 | 7.73 | 91.56 | -0.77% | | 芯导科技 | 78.27 | 83.96 | -0.77% | | 国星光电 | 8.87 | 276.28 | -0.78% | | 传艺科技 | 17.74 | -80.04 | -0.78% | | 中船汉光 | 17.72 | 43.75 | -0.78% | | 灿瑞科技 | 35.40 | -55.59 | -0.78% | | 新相微 | 20.11 | 535.80 | -0.79% | | 一博科技 | 37.65 | 209.98 | -0.79% | | 安洁科技 | 13.78 | 60.99 | -0.79% | | 大富科技 | 11.27 | -18.99 | -0.79% | | 泰晶科技 | 14.93 | 111.28 | -0.80% | | 翔腾新材 | 29.83 | -274.83 | -0.80% | | 辉煌科技 | 11.06 | 14.53 | -0.81% | | 智迪科技 | 37.93 | 24.53 | -0.81% | | 意华股份 | 45.13 | 77.91 | -0.81% | | 天键股份 | 35.17 | 47.07 | -0.82% | | 力芯微 | 41.07 | 85.59 | -0.82% | | 星网宇达 | 24.10 | -22.01 | -0.82% | | 久之洋 | 37.32 | 284.13 | -0.82% | | 信濠光电 | 21.63 | -9.86 | -0.83% | | 龙芯中科 | 145.29 | -85.47 | -0.83% | | 中英科技 | 37.18 | 517.88 | -0.83% | | 明阳电路 | 15.46 | 256.31 | -0.83% | | 晶方科技 | 29.63 | 62.83 | -0.84% | | 国睿科技 | 31.93 | 62.57 | -0.84% | | 协和电子 | 31.93 | 40.93 | -0.84% | | 安居宝 | 4.70 | -45.77 | -0.84% | | 景嘉微 | 76.06 | -138.56 | -0.85% | | 兴瑞科技 | 18.64 | 33.83 | -0.85% | | 胜蓝股份 | 51.15 | 62.64 | -0.85% | | 汉邦高科 | 6.97 | -30.62 | -0.85% | | 美芯晟 | 44.05 | -107.89 | -0.86% | | 国科天成 | 43.75 | 42.98 | -0.86% | | 晶赛科技 | 35.68 | 923.32 | -0.86% | | 国力电子 | 73.50 | 136.70 | -0.86% | | 共达电声 | 12.63 | 50.91 | -0.86% | | 实益达 | 8.00 | -142.96 | -0.87% | | 康希通信 | 13.71 | -70.16 | -0.87% | | 数码视讯 | 5.71 | 200.99 | -0.87% | | 光格科技 | 27.32 | -22.89 | -0.87% | | 佳讯飞鸿 | 9.10 | 150.84 | -0.87% | | 三安光电 | 14.78 | 300.92 | -0.87% | | 雷柏科技 | 19.13 | 175.94 | -0.88% | | 天和防务 | 12.30 | -46.98 | -0.89% | | 海星股份 | 18.91 | 25.93 | -0.89% | | 艾为电子 | 83.14 | 60.59 | -0.89% | | 易德龙 | 43.16 | 32.77 | -0.90% | | 雷科防务 | 5.49 | -19.47 | -0.90% | | 通宇通讯 | 18.61 | 248.85 | -0.91% | | 博敏电子 | 12.04 | -29.96 | -0.91% | | 胜利精密 | 3.27 | -13.96 | -0.91% | | 科翔股份 | 13.07 | -17.64 | -0.91% | | 航天南湖 | 41.42 | 986.25 | -0.93% | | 锴威特 | 42.27 | -30.44 | -0.94% | | 中海达 | 9.48 | 9590.27 | -0.94% | | 绿联科技 | 62.00 | 48.53 | -0.94% | | ST长方 | 2.09 | -22.68 | -0.95% | | 科信技术 | 11.49 | -18.10 | -0.95% | | 航天智装 | 17.69 | -122.62 | -0.95% | | 雷电微力 | 47.51 | 46.42 | -0.96% | | 雷曼光电 | 7.20 | -31.93 | -0.96% | | 龙迅股份 | 69.76 | 60.46 | -0.97% | | 惠伦晶体 | 9.23 | -10.04 | -0.97% | | 宝明科技 | 54.30 | -228.66 | -0.97% | | 北斗星通 | 29.69 | -52.96 | -0.97% | | 极米科技 | 112.04 | 38.31 | -0.97% | | 雷神科技 | 27.49 | 100.45 | -0.97% | | GQY视讯 | 6.10 | -40.06 | -0.97% | | 腾景科技 | 96.55 | 170.77 | -0.97% | | 电连技术 | 50.73 | 38.66 | -0.98% | | 金百泽 | 26.30 | 106.68 | -0.98% | | 烽火电子 | 11.11 | -45.08 | -0.98% | | 兴图新科 | 29.98 | -37.03 | -0.99% | | 合众思壮 | 8.84 | -37.71 | -1.01% | | 天奥电子 | 15.66 | 116.42 | -1.01% | | 奋达科技 | 6.75 | 432.18 | -1.03% | | 东方通信 | 12.46 | 80.45 | -1.03% | | 上海合晶 | 23.81 | 119.78 | -1.04% | | 华塑科技 | 47.89 | 88.92 | -1.05% | | 海能达 | 11.20 | -5.73 | -1.06% | | 华映科技 | 4.65 | -12.34 | -1.06% | | 天通股份 | 10.23 | 201.99 | -1.06% | | 和辉光电-U | 2.77 | -18.40 | -1.07% | | 麦捷科技 | 11.98 | 31.14 | -1.07% | | 超声电子 | 12.85 | 26.97 | -1.08% | | 达华智能 | 3.65 | -48.31 | -1.08% | | 领益智造 | 15.49 | 56.39 | -1.09% | | 天力锂能 | 29.08 | -8.46 | -1.09% | | 四川长虹 | 9.99 | 49.91 | -1.09% | | 凯盛科技 | 11.75 | 73.98 | -1.09% | | 震有科技 | 29.61 | -204.46 | -1.10% | | 长信科技 | 6.27 | 40.18 | -1.10% | | 沪硅产业 | 26.78 | -77.56 | -1.11% | | 德福科技 | 31.23 | -194.96 | -1.11% | | 大华股份 | 19.61 | 18.05 | -1.11% | | 传音控股 | 82.20 | 23.98 | -1.12% | | ST帕瓦 | 9.71 | -2.80 | -1.12% | | 高凌信息 | 23.83 | -49.03 | -1.12% | | 海格通信 | 12.35 | -218.66 | -1.12% | | 格科微 | 16.75 | 313.20 | -1.12% | | 兆驰股份 | 6.15 | 20.57 | -1.13% | | 敏芯股份 | 94.70 | 211.33 | -1.13% | | 光韵达 | 8.75 | -122.28 | -1.13% | | 九联科技 | 9.61 | -22.82 | -1.13% | | 纳思达 | 22.56 | -59.82 | -1.14% | | 盛路通信 | 8.66 | -10.69 | -1.14% | | 华润微 | 54.57 | 88.25 | -1.16% | | 安培龙 | 146.38 | 160.87 | -1.16% | | 恒宇信通 | 62.12 | 105.12 | -1.16% | | 四川九洲 | 16.06 | 82.24 | -1.17% | | 联合光电 | 17.75 | -481.51 | -1.17% | | 裕太微-U | 114.80 | -46.51 | -1.17% | | 恒玄科技 | 270.65 | 73.78 | -1.17% | | 水晶光电 | 25.26 | 31.82 | -1.17% | | 聚飞光电 | 6.66 | 29.83 | -1.19% | | 中科曙光 | 109.02 | 76.81 | -1.19% | | 安路科技 | 29.92 | -53.21 | -1.19% | | *ST天微 | 24.01 | 9119.56 | -1.19% | | 智微智能 | 53.69 | 79.55 | -1.20% | | 甘化科工 | 10.68 | 166.70 | -1.20% | | 航宇微 | 13.09 | -27.46 | -1.21% | | 华脉科技 | 14.71 | -749.30 | -1.21% | | 弘信电子 | 30.84 | 241.37 | -1.22% | | 珂玛科技 | 58.29 | 73.94 | -1.22% | | 得润电子 | 7.25 | -4.07 | -1.23% | | 欧菲光 | 12.05 | -451.34 | -1.23% | | 卓翼科技 | 8.80 | -23.79 | -1.23% | | 中船特气 | 41.73 | 72.93 | -1.25% | | 华虹公司 | 123.50 | 1128.19 | -1.26% | | 佳禾智能 | 16.45 | 242.20 | -1.26% | | 全志科技 | 50.07 | 197.86 | -1.26% | | 海光信息 | 238.00 | 242.73 | -1.27% | | 上海瀚讯 | 24.90 | -155.62 | -1.27% | | 慧翰股份 | 128.06 | 68.63 | -1.27% | | 邦彦技术 | 18.57 | -20.99 | -1.28% | | 有研硅 | 13.13 | 78.58 | -1.28% | | 安集科技 | 208.26 | 51.98 | -1.30% | | 振华新材 | 14.42 | -13.53 | -1.30% | | 神思电子 | 18.97 | 107.49 | -1.30% | | 熵基科技 | 30.89 | 36.78 | -1.31% | | 盈趣科技 | 19.35 | 59.28 | -1.33% | | 有方科技 | 60.78 | 68.68 | -1.33% | | 奥迪威 | 31.79 | 49.14 | -1.33% | | 东芯股份 | 106.40 | -251.65 | -1.34% | | 恒为科技 | 28.87 | -341.49 | -1.37% | | 优博讯 | 17.88 | -52.64 | -1.38% | | 英思特 | 81.75 | 47.72 | -1.39% | | 可川科技 | 29.49 | 99.51 | -1.40% | | 奥尼电子 | 32.95 | -29.40 | -1.41% | | 扬杰科技 | 79.84 | 36.80 | -1.42% | | 新疆众和 | 8.30 | 12.16 | -1.43% | | 春秋电子 | 12.97 | 20.70 | -1.44% | | 司南导航 | 44.97 | -95.03 | -1.45% | | 奥瑞德 | 3.36 | -88.65 | -1.47% | | 新光光电 | 39.41 | -55.60 | -1.50% | | 乾照光电 | 11.74 | 84.08 | -1.51% | | 世嘉科技 | 17.60 | 149.50 | -1.51% | | 鸿利智汇 | 7.16 | 292.79 | -1.51% | | 福晶科技 | 45.91 | 90.95 | -1.52% | | 南大光电 | 40.30 | 92.81 | -1.54% | | 龙磁科技 | 64.89 | 58.78 | -1.55% | | 光峰科技 | 18.88 | -76.14 | -1.56% | | 统联精密 | 50.30 | 213.26 | -1.57% | | 路维光电 | 51.85 | 46.65 | -1.58% | | 利亚德 | 6.87 | -22.03 | -1.58% | | 朗科智能 | 11.81 | 80.37 | -1.58% | | 信科移动-U | 6.76 | -82.84 | -1.60% | | 格林精密 | 14.01 | 202.13 | -1.62% | | 联创光电 | 63.56 | 104.48 | -1.63% | | 盟升电子 | 34.29 | -21.67 | -1.64% | | 鸿远电子 | 56.46 | 60.00 | -1.64% | | 华特气体 | 67.04 | 48.43 | -1.64% | | 炬芯科技 | 59.23 | 66.08 | -1.64% | | 美格智能 | 46.06 | 64.95 | -1.64% | | 惠威科技 | 18.28 | 126.59 | -1.67% | | 国光电器 | 17.03 | 45.08 | -1.67% | | 威尔高 | 57.57 | 123.30 | -1.69% | | 八亿时空 | 35.98 | 83.77 | -1.69% | | 思创医惠 | 3.43 | -11.60 | -1.72% | | 达瑞电子 | 65.69 | 32.58 | -1.72% | | 同方股份 | 7.97 | -185.88 | -1.73% | | 七一二 | 21.52 | -38.64 | -1.74% | | 移远通信 | 100.51 | 30.94 | -1.74% | | 圣邦股份 | 80.27 | 94.95 | -1.75% | | 慧智微-U | 11.63 | -16.95 | -1.77% | | 万隆光电 | 21.99 | -9.85 | -1.79% | | 生益科技 | 60.95 | 66.32 | -1.79% | | 奥比中光-UW | 82.37 | 652.21 | -1.81% | | 恒宝股份 | 21.03 | 223.07 | -1.82% | | 宏达电子 | 40.63 | 55.67 | -1.86% | | 龙图光罩 | 51.91 | 89.35 | -1.87% | | 雅葆轩 | 26.57 | 40.03 | -1.88% | | 四创电子 | 28.60 | -30.97 | -1.89% | | 中科磁业 | 64.90 | 252.80 | -1.89% | | 铜冠铜箔 | 28.28 | -374.43 | -1.91% | | 澄天伟业 | 51.36 | 285.36 | -1.91% | | 雄帝科技 | 26.14 | 146.48 | -1.91% | | 冠石科技 | 59.37 | -90.98 | -1.93% | | 理工导航 | 59.62 | 566.62 | -1.94% | | 容大感光 | 37.97 | 116.66 | -1.99% | | 陕西华达 | 43.21 | 812.53 | -2.02% | | 富吉瑞 | 24.36 | -103.45 | -2.05% | | 和而泰 | 49.56 | 88.14 | -2.06% | | 共进股份 | 11.79 | -1549.46 | -2.08% | | 广和通 | 30.99 | 42.94 | -2.09% | | 东土科技 | 24.34 | 348.33 | -2.13% | | 中国长城 | 16.45 | -57.76 | -2.14% | | 唯特偶 | 43.11 | 65.30 | -2.16% | | 伟测科技 | 80.09 | 54.61 | -2.21% | | 海信视像 | 24.64 | 13.03 | -2.22% | | 振芯科技 | 24.00 | 236.62 | -2.28% | | 创维数字 | 13.09 | 121.92 | -2.31% | | *ST高斯 | 8.42 | -11.03 | -2.32% | | 智动力 | 15.96 | -30.56 | -2.33% | | 华力创通 | 22.17 | -102.86 | -2.38% | | 正帆科技 | 44.31 | 25.10 | -2.38% | | 芯动联科 | 68.00 | 85.14 | -2.43% | | 中国卫星 | 37.59 | -4012.16 | -2.44% | | 成都华微 | 49.55 | 372.97 | -2.67% | | 中科三环 | 14.38 | 136.22 | -2.71% | | 信维通信 | 29.65 | 46.22 | -2.79% | | 海兰信 | 18.83 | 455.02 | -2.84% | | 中一科技 | 38.84 | -549.04 | -2.88% | | 闻泰科技 | 37.04 | -18.44 | -3.01% | | 臻镭科技 | 66.40 | 190.68 | -3.05% | | 旭光电子 | 18.25 | 137.60 | -3.08% | | 国光电气 | 95.26 | -639.81 | -3.15% | | 锦富技术 | 6.31 | -30.73 | -3.22% | | 泓禧科技 | 26.10 | 274.25 | -3.33% | | 东信和平 | 24.51 | 74.49 | -3.39% | | 深纺织A | 14.08 | 88.36 | -3.76% | | 同洲电子 | 16.12 | 39.28 | -4.05% | | 北矿科技 | 25.43 | 43.35 | -4.86% | | 奕东电子 | 44.64 | -181.14 | -5.24% | | 泰凌微 | 52.29 | 73.40 | -5.43% | | 亚世光电 | 20.40 | 243.90 | -5.56% | | 中威电子 | 10.67 | -51.05 | -6.07% | | 南亚新材 | 77.74 | 221.98 | -6.34% | | 飞荣达 | 32.92 | 68.66 | -8.56% |
|