免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天山铝业(002532)有色金属冶炼和压延加工业
上涨家数:66下跌家数:19平均涨幅:+0.89%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鑫科材料 | 3.89 | 111.85 | +8.06% | | 湖南白银 | 4.95 | 72.39 | +7.61% | | 诺德股份 | 6.37 | -37.47 | +6.34% | | 金田股份 | 8.15 | 24.02 | +3.82% | | 铜陵有色 | 3.66 | 16.48 | +3.68% | | 白银有色 | 3.31 | 202.26 | +3.12% | | 鑫铂股份 | 18.05 | 27.13 | +2.73% | | 常铝股份 | 4.48 | 43.40 | +2.52% | | 隆达股份 | 21.46 | 79.07 | +2.09% | | 众源新材 | 11.27 | 19.78 | +1.90% | | 宏创控股 | 15.12 | -166.25 | +1.82% | | 南山铝业 | 4.02 | 8.22 | +1.77% | | 北方铜业 | 10.91 | 27.78 | +1.58% | | 中洲特材 | 19.90 | 98.03 | +1.58% | | 银邦股份 | 10.92 | 206.98 | +1.58% | | 宏达股份 | 9.72 | 4539.51 | +1.57% | | 利源股份 | 2.07 | -10.47 | +1.47% | | 合金投资 | 6.22 | 198.82 | +1.47% | | 闽发铝业 | 3.49 | 232.73 | +1.45% | | 西部超导 | 55.27 | 41.74 | +1.41% | | 宁波富邦 | 12.86 | 289.44 | +1.34% | | 海亮股份 | 12.39 | 33.85 | +1.31% | | 锌业股份 | 3.37 | 112.48 | +1.20% | | 东方锆业 | 12.72 | 42.97 | +1.19% | | 威领股份 | 12.17 | -9.30 | +1.16% | | 明泰铝业 | 12.70 | 8.65 | +1.11% | | 永杰新材 | 36.58 | 21.90 | +1.11% | | 图南股份 | 26.98 | 48.95 | +1.05% | | 电投能源 | 20.28 | 9.17 | +1.00% | | 云南铜业 | 13.19 | 19.25 | +1.00% | | 江西铜业 | 22.93 | 11.03 | +0.97% | | 电工合金 | 14.24 | 45.04 | +0.92% | | 斯瑞新材 | 14.65 | 87.83 | +0.90% | | 云铝股份 | 15.91 | 13.07 | +0.89% | | 深圳新星 | 17.08 | -14.50 | +0.89% | | 中孚实业 | 4.86 | 21.88 | +0.83% | | 焦作万方 | 8.57 | 16.77 | +0.82% | | 怡球资源 | 2.62 | 508.71 | +0.77% | | 创新新材 | 4.09 | 17.96 | +0.74% | | 万顺新材 | 5.75 | -28.28 | +0.70% | | 中金岭南 | 4.80 | 16.08 | +0.63% | | 天力复合 | 32.33 | 67.32 | +0.62% | | 株冶集团 | 11.76 | 13.95 | +0.60% | | 华阳新材 | 6.82 | -57.06 | +0.59% | | 有研新材 | 19.08 | 75.26 | +0.58% | | 章源钨业 | 9.09 | 58.28 | +0.55% | | 楚江新材 | 9.13 | 54.09 | +0.55% | | 中国铝业 | 7.48 | 9.36 | +0.54% | | 精艺股份 | 11.35 | 100.90 | +0.53% | | 恒邦股份 | 12.03 | 25.04 | +0.50% | | 亚太科技 | 6.04 | 17.36 | +0.50% | | 北方稀土 | 36.45 | 95.29 | +0.41% | | 博威合金 | 18.56 | 10.70 | +0.38% | | 华峰铝业 | 16.11 | 13.07 | +0.37% | | 钒钛股份 | 2.69 | 210.02 | +0.37% | | 罗普斯金 | 5.54 | 82.15 | +0.36% | | 宝武镁业 | 12.19 | 95.13 | +0.33% | | 光智科技 | 41.54 | 79.80 | +0.24% | | 锡业股份 | 17.98 | 18.30 | +0.22% | | 鹏欣资源 | 4.60 | -594.89 | +0.22% | | 盛新锂能 | 15.59 | -22.56 | +0.19% | | 中钨高新 | 15.79 | 38.02 | +0.19% | | 贵研铂业 | 15.46 | 19.98 | +0.13% | | 中国稀土 | 41.23 | 587.53 | +0.12% | | 天山铝业 | 9.17 | 8.90 | +0.11% | | 西部材料 | 22.42 | 71.43 | +0.04% | | 厦门钨业 | 22.80 | 21.51 | 0.00% | | 云南锗业 | 21.65 | 189.06 | 0.00% | | 鼎胜新材 | 9.32 | 24.38 | 0.00% | | 天工股份 | 20.04 | 76.20 | 0.00% | | 赣锋锂业 | 35.90 | -36.37 | -0.03% | | 宝钛股份 | 31.50 | 30.19 | -0.03% | | 天齐锂业 | 38.07 | -16.01 | -0.05% | | 东方钽业 | 17.16 | 39.39 | -0.06% | | 神火股份 | 17.77 | 10.18 | -0.11% | | 和胜股份 | 17.42 | 64.46 | -0.11% | | 罗平锌电 | 7.25 | -24.85 | -0.14% | | 金天钛业 | 21.99 | 81.49 | -0.41% | | 寒锐钴业 | 36.41 | 52.50 | -0.41% | | 腾远钴业 | 55.70 | 24.70 | -0.45% | | 豪美新材 | 44.36 | 58.87 | -0.52% | | 盛和资源 | 20.89 | 61.95 | -0.52% | | 新锐股份 | 16.58 | 22.75 | -0.54% | | 永杉锂业 | 9.94 | -67.41 | -0.60% | | 华友钴业 | 42.46 | 14.79 | -0.72% | | 钢研高纳 | 17.75 | 67.70 | -0.73% | | 翔鹭钨业 | 9.02 | -48.81 | -0.77% | | 永茂泰 | 12.95 | 102.19 | -0.92% | | 豫光金铅 | 8.72 | 10.97 | -1.47% |
|