免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天山铝业(002532)有色金属冶炼和压延加工业
上涨家数:41下跌家数:43平均涨幅:-0.17%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 精艺股份 | 14.85 | 190.56 | +10.00% | | 湖南白银 | 6.91 | 112.21 | +5.02% | | 中钨高新 | 18.43 | 42.84 | +3.48% | | 白银有色 | 3.89 | -193.76 | +3.46% | | 江西铜业 | 31.30 | 14.41 | +3.44% | | 贵研铂业 | 16.10 | 20.85 | +2.94% | | 腾远钴业 | 68.70 | 27.83 | +2.83% | | 华友钴业 | 57.13 | 20.29 | +2.73% | | 鼎胜新材 | 11.02 | 33.53 | +2.42% | | 宏创控股 | 17.10 | -115.28 | +2.15% | | 铜陵有色 | 4.76 | 30.82 | +2.15% | | 西部超导 | 60.60 | 39.43 | +2.02% | | 宁波富邦 | 12.15 | 204.36 | +2.02% | | 盛和资源 | 22.68 | 60.91 | +1.89% | | 豫光金铅 | 11.64 | 14.57 | +1.75% | | 华阳新材 | 5.99 | -56.42 | +1.70% | | 云铝股份 | 19.70 | 14.66 | +1.49% | | 云南铜业 | 16.01 | 21.07 | +1.39% | | 电工合金 | 17.66 | 52.24 | +1.38% | | 深圳新星 | 22.92 | -18.88 | +1.15% | | 罗平锌电 | 7.27 | -13.56 | +1.11% | | 怡球资源 | 2.82 | -301.47 | +1.08% | | 金田股份 | 12.07 | 29.28 | +1.00% | | 明泰铝业 | 13.74 | 10.55 | +0.96% | | 罗普斯金 | 5.35 | 71.00 | +0.94% | | 寒锐钴业 | 50.33 | 58.30 | +0.90% | | 钢研高纳 | 15.81 | 95.00 | +0.64% | | 图南股份 | 29.09 | 68.19 | +0.62% | | 锌业股份 | 3.53 | 108.70 | +0.57% | | 斯瑞新材 | 16.88 | 92.81 | +0.54% | | 常铝股份 | 4.14 | 71.73 | +0.49% | | 隆达股份 | 19.47 | 65.62 | +0.46% | | 亚太科技 | 6.29 | 18.51 | +0.32% | | 闽发铝业 | 3.22 | 370.64 | +0.31% | | 宝钛股份 | 31.20 | 39.33 | +0.22% | | 永杉锂业 | 9.50 | -26.24 | +0.21% | | 天齐锂业 | 44.77 | -28.10 | +0.18% | | 神火股份 | 19.36 | 11.09 | +0.16% | | 中国铝业 | 7.62 | 10.50 | +0.13% | | 焦作万方 | 8.01 | 12.48 | +0.13% | | 海亮股份 | 12.88 | 36.71 | +0.08% | | 合金投资 | 6.34 | 186.68 | 0.00% | | 有研新材 | 21.35 | 76.28 | 0.00% | | 南山铝业 | 3.79 | 8.36 | 0.00% | | 天山铝业 | 11.25 | 11.72 | 0.00% | | 天工股份 | 18.67 | 81.50 | 0.00% | | 电投能源 | 22.30 | 9.64 | -0.13% | | 北方铜业 | 14.78 | 44.01 | -0.27% | | 钒钛股份 | 2.80 | -506.32 | -0.36% | | 中金岭南 | 5.23 | 17.79 | -0.38% | | 锡业股份 | 20.41 | 19.69 | -0.44% | | 威领股份 | 11.09 | -10.50 | -0.45% | | 株冶集团 | 14.88 | 15.95 | -0.47% | | 众源新材 | 11.12 | 22.40 | -0.54% | | 中孚实业 | 5.06 | 20.96 | -0.59% | | 创新新材 | 4.14 | 19.77 | -0.72% | | 厦门钨业 | 28.32 | 26.71 | -0.98% | | 盛新锂能 | 17.99 | -12.91 | -1.05% | | 恒邦股份 | 14.07 | 29.52 | -1.05% | | 豪美新材 | 40.03 | 56.29 | -1.09% | | 鑫铂股份 | 17.06 | 78.18 | -1.10% | | 章源钨业 | 12.01 | 82.51 | -1.15% | | 天力复合 | 29.45 | 88.02 | -1.54% | | 华峰铝业 | 16.53 | 13.42 | -1.67% | | 宝武镁业 | 15.28 | 145.77 | -1.67% | | 翔鹭钨业 | 10.41 | -56.04 | -1.79% | | 中国稀土 | 49.73 | 442.67 | -1.82% | | 金天钛业 | 20.92 | 86.66 | -1.83% | | 银邦股份 | 9.92 | 408.77 | -1.88% | | 北方稀土 | 46.39 | 88.72 | -1.88% | | 光智科技 | 44.88 | 86.21 | -1.97% | | 楚江新材 | 9.38 | 48.76 | -2.09% | | 鹏欣资源 | 6.05 | 144.85 | -2.10% | | 西部材料 | 17.25 | 68.29 | -2.21% | | 永茂泰 | 14.58 | 220.60 | -2.21% | | 永杰新材 | 40.72 | 23.44 | -2.23% | | 东方钽业 | 24.48 | 50.27 | -2.39% | | 新锐股份 | 20.26 | 27.86 | -2.41% | | 和胜股份 | 18.25 | 60.10 | -2.46% | | 赣锋锂业 | 54.25 | -60.49 | -2.66% | | 东方锆业 | 13.51 | 39.38 | -2.95% | | 诺德股份 | 6.48 | -42.43 | -2.99% | | 宏达股份 | 9.88 | -268.43 | -3.14% | | 万顺新材 | 5.98 | -22.75 | -3.24% | | 博威合金 | 25.08 | 14.65 | -3.39% | | 云南锗业 | 27.52 | 212.73 | -3.47% | | 鑫科材料 | 4.19 | 157.76 | -3.90% | | 中洲特材 | 18.92 | 107.43 | -5.21% | | 利源股份 | 2.52 | -12.76 | -5.26% |
|