免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四方股份(601126)电气机械和器材制造业
上涨家数:207下跌家数:137平均涨幅:+0.48%更新时间：2025-08-04 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 飞乐音响 | 6.12 | 523.87 | +10.07% | | 长城电工 | 10.86 | -20.24 | +10.03% | | 顺钠股份 | 7.68 | 53.30 | +10.03% | | 展鹏科技 | 9.88 | -218.23 | +9.53% | | 彩虹集团 | 28.30 | 28.83 | +9.52% | | 广信科技 | 84.89 | -- | +7.80% | | 金杨股份 | 44.05 | 92.34 | +5.81% | | 捷佳伟创 | 69.96 | 8.41 | +5.70% | | 麦格米特 | 62.59 | 84.67 | +5.39% | | *ST惠程 | 3.83 | -23.33 | +4.93% | | 荣泰健康 | 35.19 | 36.05 | +4.89% | | 野马电池 | 20.89 | 38.81 | +4.87% | | 海得控制 | 14.00 | -22.73 | +4.71% | | 新特电气 | 12.60 | -107.18 | +4.39% | | 西典新能 | 42.44 | 27.43 | +4.33% | | 金盘科技 | 42.15 | 32.98 | +4.05% | | 凯迪股份 | 53.45 | 44.44 | +3.89% | | 中电电机 | 24.27 | 464.25 | +3.85% | | 紫建电子 | 41.90 | 57.79 | +3.84% | | 石头科技 | 178.97 | 25.13 | +3.81% | | 振江股份 | 25.30 | 38.20 | +3.77% | | 禾盛新材 | 32.33 | 66.31 | +3.75% | | 金利华电 | 21.24 | 70.10 | +3.41% | | 科沃斯 | 81.30 | 47.54 | +3.33% | | 兆威机电 | 113.10 | 121.04 | +3.29% | | 泰豪科技 | 9.47 | -8.41 | +3.27% | | 绿能慧充 | 9.36 | 451.65 | +3.20% | | 华宝新能 | 56.44 | 33.29 | +3.18% | | *ST星光 | 2.00 | -67.72 | +3.09% | | 新雷能 | 17.16 | -18.40 | +3.06% | | 柘中股份 | 14.76 | 17.89 | +2.93% | | 得邦照明 | 12.91 | 18.41 | +2.87% | | 湘电股份 | 14.38 | 70.43 | +2.86% | | 万马股份 | 14.95 | 42.54 | +2.75% | | 通达股份 | 8.20 | 85.22 | +2.50% | | 豪鹏科技 | 81.64 | 54.89 | +2.40% | | 三友联众 | 11.78 | 56.53 | +2.35% | | 全信股份 | 16.68 | -5573.14 | +2.33% | | 伊戈尔 | 16.99 | 24.21 | +2.29% | | 卧龙电驱 | 22.99 | 42.84 | +2.27% | | 思源电气 | 80.63 | 29.43 | +2.26% | | 江苏雷利 | 45.72 | 64.89 | +2.24% | | 长城科技 | 24.76 | 21.77 | +2.23% | | 通达动力 | 17.04 | 38.98 | +2.16% | | 富佳股份 | 15.14 | 45.90 | +2.09% | | 龙源技术 | 7.69 | 42.63 | +1.99% | | 英威腾 | 8.42 | 24.98 | +1.94% | | 豪江智能 | 20.63 | 73.98 | +1.93% | | 杭州柯林 | 39.52 | 82.76 | +1.86% | | 时代万恒 | 8.47 | 129.17 | +1.80% | | 金龙羽 | 31.67 | 97.10 | +1.77% | | 科华数据 | 41.80 | 69.37 | +1.70% | | 微光股份 | 33.78 | 33.05 | +1.69% | | 木林森 | 8.47 | 37.51 | +1.68% | | 蓝海华腾 | 21.31 | 91.64 | +1.67% | | 神力股份 | 12.31 | -56.83 | +1.65% | | 星德胜 | 25.93 | 25.19 | +1.65% | | 明阳电气 | 40.57 | 18.49 | +1.63% | | 祥明智能 | 27.66 | 100.10 | +1.62% | | 华阳智能 | 43.54 | 73.69 | +1.59% | | 正弦电气 | 24.65 | 54.86 | +1.57% | | ST易事特 | 4.03 | 50.07 | +1.51% | | 科力尔 | 14.35 | 207.45 | +1.49% | | 奇精机械 | 19.85 | 61.63 | +1.48% | | 鸣志电器 | 58.90 | 313.86 | +1.48% | | 中能电气 | 5.55 | -29.97 | +1.46% | | 合肥高科 | 18.76 | 23.06 | +1.46% | | 江南奕帆 | 42.42 | 33.76 | +1.43% | | 浙江恒威 | 29.89 | 26.30 | +1.43% | | 红相股份 | 6.46 | -10.78 | +1.41% | | 江苏华辰 | 22.34 | 41.20 | +1.41% | | 领湃科技 | 34.78 | -15.34 | +1.40% | | 和顺电气 | 9.55 | -59.36 | +1.38% | | 华瑞股份 | 11.35 | -315.29 | +1.34% | | 汇川技术 | 64.25 | 36.10 | +1.32% | | 海洋王 | 7.68 | -43.55 | +1.32% | | 日丰股份 | 10.81 | 28.40 | +1.31% | | 亿田智能 | 50.25 | -441.73 | +1.31% | | 安乃达 | 37.45 | 40.56 | +1.30% | | 中辰股份 | 7.92 | 98.94 | +1.28% | | ST德豪 | 2.46 | -23.61 | +1.23% | | 星帅尔 | 12.67 | 29.37 | +1.20% | | 惠而浦 | 11.14 | 27.77 | +1.18% | | 北京科锐 | 7.04 | 54.69 | +1.15% | | 华体科技 | 14.97 | -34.04 | +1.15% | | 合康新能 | 6.17 | 251.62 | +1.15% | | 众智科技 | 31.87 | 43.17 | +1.14% | | 科士达 | 23.54 | 35.95 | +1.12% | | 智光电气 | 6.35 | -16.46 | +1.11% | | 天能重工 | 5.47 | -21.59 | +1.11% | | 高澜股份 | 20.08 | -142.69 | +1.11% | | 未来电器 | 23.32 | 36.14 | +1.08% | | 宏昌科技 | 23.59 | 64.02 | +1.07% | | 科大智能 | 10.55 | 102.10 | +1.05% | | 宏力达 | 27.03 | 18.27 | +1.05% | | 民爆光电 | 42.62 | 18.59 | +1.04% | | 华通线缆 | 17.48 | 32.81 | +1.04% | | 汉宇集团 | 14.71 | 38.09 | +1.03% | | 东南电子 | 21.58 | 55.43 | +1.03% | | 金信诺 | 11.83 | 207.57 | +1.02% | | 华菱线缆 | 11.91 | 52.80 | +1.02% | | 金冠股份 | 5.15 | -13.08 | +0.98% | | 中元股份 | 8.35 | 43.01 | +0.97% | | 双杰电气 | 7.35 | 4152.98 | +0.96% | | 联域股份 | 35.13 | 35.24 | +0.95% | | ST合纵 | 2.15 | -3.81 | +0.94% | | 天正电气 | 7.55 | 30.21 | +0.94% | | 泓淋电力 | 16.24 | 31.12 | +0.93% | | 宁德时代 | 265.52 | 20.74 | +0.93% | | 维科技术 | 6.54 | -67.75 | +0.93% | | 汇源通信 | 11.99 | -486.07 | +0.93% | | 雪祺电气 | 14.35 | 25.37 | +0.91% | | 陕鼓动力 | 8.86 | 14.48 | +0.91% | | 中超控股 | 4.46 | -398.14 | +0.90% | | 光莆股份 | 13.44 | 84.68 | +0.90% | | 天银机电 | 18.05 | 80.43 | +0.89% | | 海博思创 | 87.24 | 26.92 | +0.87% | | 科泰电源 | 31.41 | 251.46 | +0.87% | | 热威股份 | 21.42 | 27.68 | +0.85% | | 博力威 | 27.68 | -44.22 | +0.84% | | 神马电力 | 29.09 | 39.84 | +0.83% | | 远程股份 | 4.95 | 47.18 | +0.81% | | 洛凯股份 | 17.70 | 20.87 | +0.80% | | 鼎智科技 | 35.66 | 147.47 | +0.79% | | 利仁科技 | 26.99 | 3849.49 | +0.78% | | 欧圣电气 | 29.62 | 27.74 | +0.75% | | 飞科电器 | 37.78 | 35.87 | +0.75% | | 万控智造 | 13.85 | 56.39 | +0.73% | | 鑫宏业 | 40.47 | 45.06 | +0.72% | | 芳源股份 | 5.61 | -5.92 | +0.72% | | 白云电器 | 9.88 | 24.32 | +0.71% | | 金智科技 | 9.91 | 57.96 | +0.71% | | 新联电子 | 5.80 | 12.38 | +0.69% | | 凯发电气 | 11.04 | 47.18 | +0.64% | | 积成电子 | 7.99 | 78.34 | +0.63% | | 福达合金 | 17.66 | 71.14 | +0.63% | | 昇辉科技 | 6.81 | -24.56 | +0.59% | | 盛洋科技 | 10.32 | -124.30 | +0.58% | | 爱克股份 | 13.81 | -34.22 | +0.58% | | 起帆电缆 | 15.78 | 54.10 | +0.57% | | 大烨智能 | 7.18 | -144.18 | +0.56% | | 摩恩电气 | 7.22 | 188.49 | +0.56% | | 美硕科技 | 25.39 | 95.65 | +0.55% | | 国电南自 | 9.15 | 23.90 | +0.55% | | 倍轻松 | 33.47 | -400.11 | +0.54% | | 协昌科技 | 37.61 | 119.60 | +0.53% | | 广电电气 | 3.89 | 53.27 | +0.52% | | 哈空调 | 5.91 | -262.92 | +0.51% | | 帅丰电器 | 16.02 | 79.89 | +0.50% | | 弘讯科技 | 12.33 | 71.02 | +0.49% | | 保变电气 | 8.64 | 129.84 | +0.47% | | 太阳电缆 | 6.52 | 56.15 | +0.46% | | 横店东磁 | 15.40 | 12.97 | +0.46% | | 大洋电机 | 6.62 | 16.77 | +0.46% | | 奥特迅 | 13.45 | -59.39 | +0.45% | | 德宏股份 | 18.08 | 108.07 | +0.44% | | 万里股份 | 11.41 | -42.01 | +0.44% | | 欣灵电气 | 31.96 | 216.55 | +0.44% | | 雄韬股份 | 16.22 | 62.32 | +0.43% | | 立霸股份 | 12.27 | 20.16 | +0.41% | | 北鼎股份 | 12.39 | 50.36 | +0.41% | | 金冠电气 | 15.43 | 23.51 | +0.39% | | 宝胜股份 | 5.20 | -23.95 | +0.39% | | 国轩高科 | 28.89 | 42.12 | +0.38% | | 德昌股份 | 16.41 | 19.54 | +0.37% | | 大连电瓷 | 9.38 | 18.68 | +0.32% | | 华自科技 | 9.47 | -8.06 | +0.32% | | 长缆科技 | 15.82 | 50.17 | +0.32% | | 中利集团 | 3.18 | -8.99 | +0.32% | | 中熔电气 | 83.56 | 37.21 | +0.31% | | 三佳科技 | 29.00 | 283.97 | +0.31% | | 泰永长征 | 16.32 | 101.99 | +0.31% | | 百利电气 | 6.55 | -63.48 | +0.31% | | 格力电器 | 46.03 | 7.72 | +0.31% | | 阳光照明 | 3.36 | 21.26 | +0.30% | | 道氏技术 | 16.85 | 70.74 | +0.30% | | 浙江美大 | 6.98 | 109.77 | +0.29% | | 和晶科技 | 7.30 | 43.36 | +0.27% | | 九洲集团 | 7.37 | -8.26 | +0.27% | | 长高电新 | 7.41 | 17.97 | +0.27% | | 特发信息 | 7.42 | -15.47 | +0.27% | | 优优绿能 | 153.01 | 26.18 | +0.26% | | 赛福天 | 7.72 | -12.18 | +0.26% | | 科林电气 | 16.44 | 36.16 | +0.24% | | 通鼎互联 | 4.85 | 25.25 | +0.21% | | 凯中精密 | 14.65 | 25.16 | +0.21% | | 安靠智电 | 34.29 | 34.66 | +0.20% | | 森源电气 | 5.21 | 52.30 | +0.19% | | 百达精工 | 10.94 | 88.98 | +0.18% | | 德尔玛 | 11.04 | 35.72 | +0.18% | | 五矿新能 | 5.64 | -18.93 | +0.18% | | 特锐德 | 22.70 | 26.05 | +0.18% | | 佳电股份 | 11.61 | 36.93 | +0.17% | | 老板电器 | 19.27 | 11.99 | +0.16% | | 鹏辉能源 | 25.81 | -41.40 | +0.16% | | 中国西电 | 6.51 | 29.23 | +0.15% | | 扬电科技 | 21.55 | 58.32 | +0.14% | | 泰胜风能 | 7.22 | 39.15 | +0.14% | | 山大电力 | 48.29 | 60.97 | +0.12% | | 亿能电力 | 16.27 | 115.35 | +0.12% | | 骆驼股份 | 9.11 | 15.38 | +0.11% | | 中科电气 | 16.13 | 26.72 | +0.06% | | 快可电子 | 35.13 | 45.42 | +0.06% | | 通灵股份 | 37.07 | 78.73 | +0.05% | | 英可瑞 | 18.58 | -34.81 | +0.05% | | 天宏锂电 | 19.41 | 247.13 | +0.05% | | 海尔智家 | 24.91 | 12.01 | +0.04% | | 澳柯玛 | 6.94 | -141.52 | 0.00% | | 华明装备 | 17.55 | 23.88 | 0.00% | | 汉缆股份 | 3.47 | 19.34 | 0.00% | | 新时达 | 16.55 | -40.23 | 0.00% | | 珈伟新能 | 4.09 | -13.45 | 0.00% | | 莱克电气 | 23.15 | 11.19 | 0.00% | | 科汇股份 | 16.30 | 49.12 | 0.00% | | 新亚电缆 | 21.30 | 64.59 | 0.00% | | 捷昌驱动 | 37.62 | 44.23 | -0.03% | | 麦克奥迪 | 16.32 | 51.32 | -0.06% | | 八方股份 | 27.04 | 91.74 | -0.07% | | 圣阳股份 | 13.28 | 28.14 | -0.08% | | 科润智控 | 11.36 | 41.95 | -0.09% | | 许继电气 | 22.58 | 21.16 | -0.09% | | 天能股份 | 27.56 | 18.20 | -0.11% | | 比依股份 | 18.02 | 23.45 | -0.11% | | 科恒股份 | 16.63 | -26.10 | -0.12% | | 尚纬股份 | 8.09 | 273.78 | -0.12% | | 爱科赛博 | 39.46 | 97.44 | -0.13% | | 亿华通-U | 22.90 | -11.58 | -0.13% | | 拓邦股份 | 14.15 | 25.47 | -0.14% | | 奥佳华 | 6.67 | 67.91 | -0.15% | | 德赛电池 | 22.87 | 21.05 | -0.17% | | 奥普科技 | 11.22 | 14.79 | -0.18% | | 美的集团 | 70.66 | 12.92 | -0.18% | | 欣旺达 | 21.31 | 25.61 | -0.19% | | 东方电热 | 5.05 | 26.96 | -0.20% | | *ST金刚 | 13.66 | -3.52 | -0.22% | | 珠海冠宇 | 13.53 | 38.61 | -0.22% | | 公牛集团 | 47.19 | 19.77 | -0.23% | | 浩洋股份 | 35.74 | 17.77 | -0.25% | | 许昌智能 | 11.30 | 43.62 | -0.26% | | 天宜新材 | 6.78 | -2.62 | -0.29% | | 四方股份 | 16.90 | 18.15 | -0.29% | | 平高电气 | 15.49 | 18.25 | -0.32% | | 泽润新能 | 55.66 | 26.23 | -0.32% | | 宏发股份 | 24.36 | 20.31 | -0.33% | | 时创能源 | 14.75 | -7.82 | -0.34% | | 万和电气 | 11.69 | 12.96 | -0.34% | | 远东股份 | 5.72 | -42.75 | -0.35% | | 金龙机电 | 5.27 | -44.23 | -0.38% | | 亿纬锂能 | 43.73 | 21.76 | -0.39% | | 新宏泰 | 26.92 | 57.58 | -0.41% | | 鸿智科技 | 17.13 | 42.44 | -0.41% | | 中伟股份 | 33.46 | 22.49 | -0.42% | | 久盛电气 | 19.03 | -88.65 | -0.42% | | 佛山照明 | 6.40 | 23.01 | -0.47% | | 海力风电 | 67.66 | 261.09 | -0.49% | | 九阳股份 | 10.13 | 82.33 | -0.49% | | 小熊电器 | 48.08 | 28.31 | -0.50% | | 孚能科技 | 15.91 | -72.75 | -0.50% | | 日出东方 | 9.50 | 35.44 | -0.52% | | 禾望电气 | 37.90 | 35.12 | -0.52% | | 科力远 | 5.56 | 113.84 | -0.54% | | 良信股份 | 9.10 | 31.38 | -0.55% | | 晨光电缆 | 9.03 | 232.15 | -0.55% | | 国网英大 | 5.29 | 17.17 | -0.56% | | 盛弘股份 | 33.45 | 24.02 | -0.56% | | 通合科技 | 20.64 | 370.82 | -0.63% | | 三雄极光 | 12.32 | 185.24 | -0.65% | | 力王股份 | 27.32 | 80.39 | -0.65% | | 正泰电器 | 22.66 | 12.31 | -0.66% | | TCL智家 | 10.26 | 10.15 | -0.68% | | 长虹美菱 | 7.25 | 10.29 | -0.68% | | 亨通光电 | 15.67 | 13.74 | -0.70% | | 首航新能 | 32.70 | 51.41 | -0.70% | | 安孚科技 | 26.95 | 31.33 | -0.74% | | 宝光股份 | 13.42 | 47.67 | -0.74% | | 杭电股份 | 6.58 | 34.01 | -0.75% | | 艾罗能源 | 57.50 | 42.67 | -0.76% | | 天顺风能 | 6.47 | 126.77 | -0.77% | | 火星人 | 14.13 | -72.11 | -0.77% | | 华帝股份 | 6.37 | 11.56 | -0.78% | | 新风光 | 30.67 | 26.62 | -0.81% | | 金杯电工 | 10.97 | 13.66 | -0.81% | | 东方电缆 | 47.72 | 32.00 | -0.85% | | 勤上股份 | 2.28 | -13.06 | -0.87% | | 球冠电缆 | 10.25 | 26.02 | -0.87% | | 锦浪科技 | 57.35 | 26.38 | -0.88% | | 特变电工 | 13.28 | 17.94 | -0.90% | | 欧普照明 | 18.46 | 14.87 | -0.91% | | 海信家电 | 25.26 | 10.26 | -0.94% | | 立达信 | 14.71 | 17.67 | -0.94% | | *ST沐邦 | 5.21 | -1.92 | -0.95% | | 南都电源 | 14.57 | -7.09 | -0.95% | | 蔚蓝锂芯 | 14.41 | 29.74 | -0.96% | | 厦钨新能 | 49.31 | 44.29 | -1.00% | | 小崧股份 | 7.68 | -10.37 | -1.03% | | 江特电机 | 7.51 | -38.60 | -1.05% | | 露笑科技 | 7.45 | 51.97 | -1.06% | | 中天科技 | 13.87 | 16.73 | -1.07% | | 中恒电气 | 16.58 | 78.58 | -1.07% | | 拓日新能 | 3.65 | -158.38 | -1.08% | | 三变科技 | 13.15 | 33.97 | -1.13% | | 易成新能 | 4.32 | -9.76 | -1.14% | | 融捷健康 | 4.22 | 59.51 | -1.17% | | 宇邦新材 | 34.11 | 99.60 | -1.19% | | 德业股份 | 51.32 | 14.36 | -1.21% | | 恒太照明 | 10.57 | 32.95 | -1.21% | | 神驰机电 | 34.34 | 29.25 | -1.24% | | 派能科技 | 42.81 | -9850.25 | -1.25% | | 开能健康 | 7.02 | 47.07 | -1.27% | | 精达股份 | 7.63 | 28.38 | -1.29% | | 禾迈股份 | 102.32 | 47.63 | -1.33% | | 永兴材料 | 35.06 | 24.65 | -1.35% | | 海泰新能 | 10.03 | 22.40 | -1.38% | | 力佳科技 | 22.74 | 28.64 | -1.39% | | 昱能科技 | 44.75 | 54.22 | -1.39% | | 同享科技 | 19.82 | 346.42 | -1.39% | | 永臻股份 | 21.07 | 21.95 | -1.40% | | 温州宏丰 | 6.97 | -41.58 | -1.41% | | 三一重能 | 25.16 | 22.77 | -1.45% | | 德方纳米 | 32.24 | -6.84 | -1.50% | | 久量股份 | 36.05 | -184.52 | -1.50% | | 爱旭股份 | 14.42 | -4.76 | -1.50% | | 固德威 | 43.35 | -172.35 | -1.66% | | 钧达股份 | 42.65 | -17.41 | -1.68% | | *ST聆达 | 6.99 | -2.11 | -1.69% | | 阿特斯 | 8.95 | 19.24 | -1.76% | | 宏海科技 | 17.33 | 56.37 | -1.76% | | 新宝股份 | 14.62 | 10.53 | -1.81% | | 中矿资源 | 35.42 | 40.21 | -1.83% | | 晶科能源 | 5.22 | -21.17 | -1.88% | | 隆基绿能 | 15.62 | -15.37 | -1.88% | | TCL中环 | 8.08 | -3.01 | -1.94% | | 晶澳科技 | 10.96 | -6.24 | -1.97% | | 新亚电子 | 27.80 | 56.15 | -1.97% | | 儒竞科技 | 81.80 | 43.35 | -2.04% | | 兆龙互连 | 48.04 | 89.42 | -2.12% | | 威腾电气 | 36.00 | 92.70 | -2.12% | | 亿晶光电 | 3.69 | -2.26 | -2.12% | | 上能电气 | 22.75 | 25.10 | -2.15% | | 艾能聚 | 18.85 | 72.53 | -2.18% | | 永鼎股份 | 8.92 | 40.27 | -2.19% | | 中信博 | 47.53 | 17.72 | -2.20% | | 东方日升 | 10.06 | -3.35 | -2.33% | | 天合光能 | 15.25 | -6.30 | -2.37% | | 双良节能 | 5.97 | -5.59 | -2.61% | | 英杰电气 | 48.20 | 36.42 | -2.92% | | 阳光电源 | 72.78 | 11.82 | -3.35% | | 晨丰科技 | 15.13 | 593.27 | -3.88% | | 通威股份 | 19.75 | -10.05 | -4.03% | | 大全能源 | 25.34 | -15.07 | -4.59% | | 通光线缆 | 10.09 | 111.68 | -5.52% | | 容百科技 | 20.76 | 68.30 | -6.15% |
|