免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 光庭信息(301221)软件和信息技术服务业
上涨家数:60下跌家数:303平均涨幅:-1.32%更新时间：2025-12-17 11:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉鑫科技 | 45.00 | -280.42 | +13.21% | | 品茗科技 | 124.98 | 147.67 | +11.57% | | 星环科技-U | 100.08 | -45.96 | +7.96% | | 锐明技术 | 49.60 | 26.06 | +7.17% | | 卫宁健康 | 8.54 | -61.38 | +6.88% | | 开普云 | 198.00 | 404.67 | +6.45% | | *ST铖昌 | 70.86 | 160.90 | +4.99% | | 英方软件 | 48.15 | -345.79 | +4.67% | | 广脉科技 | 23.58 | 136.39 | +4.57% | | 浩瀚深度 | 26.17 | -415.87 | +4.26% | | 佳缘科技 | 50.95 | 333.49 | +3.45% | | 翠微股份 | 13.23 | -17.08 | +3.04% | | 航天信息 | 10.97 | -48.06 | +3.00% | | 税友股份 | 51.44 | 195.20 | +2.72% | | 鼎捷数智 | 41.37 | 71.63 | +2.71% | | 世纪华通 | 16.79 | 33.10 | +2.38% | | ST证通 | 9.62 | -15.23 | +2.34% | | 合合信息 | 221.44 | 69.65 | +2.28% | | 数字人 | 16.08 | 377.36 | +2.10% | | 冰川网络 | 33.59 | 10.91 | +2.07% | | 豆神教育 | 6.88 | 120.46 | +1.93% | | 鼎信通讯 | 8.34 | -9.89 | +1.83% | | 佳发教育 | 10.92 | 125.55 | +1.49% | | 万达信息 | 6.33 | -17.07 | +1.44% | | 嘉和美康 | 20.77 | -7.36 | +1.32% | | 创业慧康 | 4.74 | -21.07 | +1.28% | | 万兴科技 | 65.08 | -57.31 | +1.23% | | *ST国化 | 8.32 | -10.25 | +1.22% | | 盈建科 | 30.03 | -39.42 | +1.15% | | 普天科技 | 31.49 | 2041.34 | +1.12% | | 佳华科技 | 36.08 | -20.07 | +1.09% | | 荣科科技 | 28.90 | -660.50 | +1.05% | | 能科科技 | 38.49 | 39.38 | +0.89% | | 宏景科技 | 63.02 | 154.44 | +0.78% | | 初灵信息 | 24.82 | -333.60 | +0.77% | | 用友网络 | 12.37 | -21.09 | +0.73% | | 智洋创新 | 30.80 | 117.90 | +0.72% | | 深信服 | 110.79 | 66.96 | +0.66% | | 虹软科技 | 46.75 | 81.50 | +0.65% | | ST银江 | 3.41 | -2.06 | +0.59% | | 金山办公 | 309.10 | 80.27 | +0.58% | | ST赛为 | 4.02 | -5.65 | +0.50% | | 寒武纪-U | 1280.00 | 287.59 | +0.48% | | 观想科技 | 64.51 | -383.54 | +0.40% | | 安博通 | 72.76 | -33.42 | +0.37% | | 依米康 | 13.70 | -90.22 | +0.37% | | 中控技术 | 47.69 | 45.36 | +0.36% | | *ST智胜 | 9.74 | -20.00 | +0.31% | | 熙菱信息 | 26.64 | -67.66 | +0.30% | | 久远银海 | 17.18 | 70.81 | +0.29% | | 青云科技-U | 56.29 | -32.49 | +0.23% | | 峰岹科技 | 184.40 | 102.89 | +0.22% | | 芯原股份 | 129.12 | -123.07 | +0.19% | | 思特奇 | 10.97 | -49.79 | +0.18% | | 岩山科技 | 6.53 | 214.44 | +0.15% | | 广立微 | 66.08 | 120.78 | +0.12% | | 东软集团 | 9.63 | -300.32 | +0.10% | | 中国软件 | 43.45 | -226.50 | +0.07% | | 电科数字 | 29.37 | 39.70 | +0.03% | | 中望软件 | 66.09 | 908.04 | +0.02% | | 金卡智能 | 13.40 | 20.76 | 0.00% | | *ST东通 | -- | -- | -- | | *ST声迅 | 21.41 | -65.69 | 0.00% | | 国能日新 | 52.65 | 60.28 | -0.02% | | 润泽科技 | 51.52 | 16.91 | -0.02% | | 卓易信息 | 63.58 | 96.40 | -0.03% | | 金现代 | 9.91 | 323.52 | -0.10% | | 国电南瑞 | 22.81 | 22.94 | -0.13% | | 中科创达 | 63.24 | 60.09 | -0.14% | | 梦网科技 | 12.65 | -201.62 | -0.16% | | 润和软件 | 47.26 | 291.76 | -0.17% | | 赛意信息 | 21.86 | 123.43 | -0.18% | | 科大讯飞 | 48.66 | 134.37 | -0.18% | | 纬德信息 | 43.24 | 337.78 | -0.18% | | 柏楚电子 | 131.98 | 35.91 | -0.20% | | 云天励飞-U | 68.31 | -54.27 | -0.20% | | 博瑞传播 | 4.86 | 368.78 | -0.21% | | 乐鑫科技 | 156.88 | 56.39 | -0.27% | | ST信通 | 6.65 | -16.00 | -0.30% | | 浙大网新 | 9.50 | 566.03 | -0.31% | | 财富趋势 | 126.93 | 94.46 | -0.32% | | 晶晨股份 | 83.56 | 38.01 | -0.32% | | 金桥信息 | 14.85 | -112.33 | -0.34% | | 博睿数据 | 58.50 | -27.70 | -0.34% | | 同有科技 | 17.55 | -27.79 | -0.34% | | 云赛智联 | 17.17 | 124.07 | -0.35% | | 博汇科技 | 22.26 | -100.37 | -0.40% | | 格灵深瞳 | 14.52 | -18.68 | -0.41% | | 奥飞数据 | 18.00 | 108.40 | -0.44% | | 润建股份 | 38.23 | -296.00 | -0.44% | | 浩辰软件 | 50.93 | 47.76 | -0.47% | | 盛科通信-U | 130.99 | 3104.43 | -0.47% | | 新点软件 | 24.78 | 71.54 | -0.52% | | *ST汇科 | 12.78 | -268.86 | -0.54% | | 富春股份 | 7.09 | -47.00 | -0.56% | | 概伦电子 | 33.24 | 4542.19 | -0.57% | | 芯朋微 | 56.50 | 35.01 | -0.58% | | ST迪威迅 | 4.99 | 143.94 | -0.60% | | 网宿科技 | 9.70 | 27.69 | -0.61% | | 东方国信 | 9.45 | -119.46 | -0.63% | | 交大思诺 | 25.49 | 42.49 | -0.66% | | 浪潮软件 | 17.10 | -58.22 | -0.70% | | 中电鑫龙 | 9.95 | -6.43 | -0.70% | | 中科星图 | 45.03 | 103.23 | -0.71% | | 华胜天成 | 16.63 | 30.57 | -0.72% | | 诚迈科技 | 43.58 | -84.78 | -0.73% | | 云鼎科技 | 10.67 | 115.53 | -0.74% | | 泛微网络 | 49.09 | 59.03 | -0.77% | | 致远互联 | 21.84 | -7.29 | -0.77% | | 东华软件 | 8.99 | 79.98 | -0.77% | | 奇安信-U | 34.12 | -28.38 | -0.79% | | 华大九天 | 101.95 | 926.89 | -0.79% | | 线上线下 | 106.36 | 399.05 | -0.80% | | 普联软件 | 15.84 | 41.55 | -0.81% | | 海天瑞声 | 101.18 | 520.48 | -0.84% | | 华是科技 | 23.29 | -554.49 | -0.85% | | 纳芯微 | 146.89 | -174.97 | -0.86% | | 彩讯股份 | 23.11 | 45.08 | -0.86% | | 品高股份 | 65.85 | -148.22 | -0.86% | | 亚联发展 | 4.61 | 366.29 | -0.86% | | 直真科技 | 31.29 | 121.93 | -0.89% | | 石基信息 | 9.99 | -140.90 | -0.89% | | 网达软件 | 18.83 | 883.76 | -0.89% | | 光云科技 | 15.34 | -158.02 | -0.90% | | 慧辰股份 | 64.62 | -137.66 | -0.90% | | 太极股份 | 22.79 | 63.58 | -0.91% | | 中科海讯 | 36.44 | -384.55 | -0.95% | | 中贝通信 | 20.73 | 105.48 | -0.96% | | 北路智控 | 31.78 | 25.35 | -0.97% | | 首都在线 | 17.98 | -35.30 | -0.99% | | 华宇软件 | 6.95 | -14.51 | -1.00% | | 美登科技 | 57.52 | 55.36 | -1.00% | | 国网信通 | 15.85 | 29.25 | -1.00% | | 联芸科技 | 43.55 | 148.47 | -1.00% | | 远光软件 | 5.91 | 36.89 | -1.01% | | 云涌科技 | 39.18 | -48.26 | -1.01% | | 普元信息 | 23.33 | 69.75 | -1.02% | | 数字政通 | 14.54 | -19.28 | -1.02% | | 盛视科技 | 26.87 | 55.77 | -1.03% | | 众诚科技 | 21.70 | -123.42 | -1.05% | | 汉得信息 | 16.77 | 86.65 | -1.06% | | 神州信息 | 15.74 | -29.94 | -1.07% | | 恒生电子 | 28.68 | 51.59 | -1.07% | | 港迪技术 | 64.11 | 44.77 | -1.08% | | 亚华电子 | 26.35 | -218.45 | -1.09% | | 达实智能 | 2.70 | -13.11 | -1.10% | | 启明星辰 | 13.46 | -70.29 | -1.10% | | 信息发展 | 63.24 | -120.18 | -1.11% | | 拓维信息 | 29.33 | -5545.81 | -1.11% | | 启明信息 | 18.49 | 798.27 | -1.12% | | 中科软 | 18.41 | 64.10 | -1.13% | | 新开普 | 11.36 | 56.57 | -1.13% | | 佳都科技 | 6.11 | 48.79 | -1.13% | | 荣联科技 | 7.82 | 215.26 | -1.14% | | 会畅通讯 | 18.99 | 226.27 | -1.15% | | 全通教育 | 5.16 | -27.43 | -1.15% | | 中科信息 | 28.85 | 1082.06 | -1.16% | | 久其软件 | 7.48 | 148.10 | -1.19% | | 科大国创 | 36.56 | -132.76 | -1.19% | | 科远智慧 | 25.74 | 19.91 | -1.19% | | 北信源 | 5.78 | -31.81 | -1.20% | | 软通动力 | 44.50 | 208.57 | -1.20% | | 当虹科技 | 41.99 | -85.39 | -1.20% | | 福昕软件 | 88.04 | -780.09 | -1.21% | | 佳创视讯 | 6.49 | -65.70 | -1.22% | | 山大地纬 | 10.22 | 63.40 | -1.26% | | 博彦科技 | 12.53 | 56.86 | -1.26% | | 竞业达 | 18.78 | -284.93 | -1.26% | | 信雅达 | 14.80 | 68.76 | -1.27% | | 钜泉科技 | 27.26 | 47.12 | -1.27% | | 挖金客 | 30.28 | 52.74 | -1.27% | | 和仁科技 | 12.35 | 63.20 | -1.28% | | 电科网安 | 17.73 | 94.84 | -1.28% | | 安恒信息 | 49.62 | -74.43 | -1.29% | | 今天国际 | 11.26 | 22.67 | -1.31% | | 友车科技 | 17.82 | 61.78 | -1.33% | | 朗新集团 | 14.80 | -52.38 | -1.33% | | 希荻微 | 14.05 | -33.78 | -1.33% | | 汉仪股份 | 36.21 | 283.19 | -1.34% | | 云从科技-UW | 14.04 | -29.36 | -1.34% | | 捷顺科技 | 8.85 | 94.95 | -1.34% | | 凡拓数创 | 24.85 | -16.41 | -1.35% | | 东方电子 | 11.64 | 20.60 | -1.36% | | 中安科 | 3.61 | 50.19 | -1.37% | | 新致软件 | 17.31 | 639.19 | -1.37% | | 中新赛克 | 28.03 | 49.72 | -1.37% | | *ST新元 | 7.90 | -4.68 | -1.37% | | 真视通 | 14.36 | -133.03 | -1.37% | | 易华录 | 15.75 | -4.07 | -1.38% | | 拓尔思 | 18.14 | -53.06 | -1.41% | | 乐创技术 | 20.90 | 57.44 | -1.42% | | 运达科技 | 11.67 | 105.00 | -1.44% | | 顶点软件 | 36.01 | 37.73 | -1.45% | | 亚康股份 | 49.53 | -159.82 | -1.45% | | 晶丰明源 | 112.82 | 223.95 | -1.47% | | 捷安高科 | 10.74 | 44.50 | -1.47% | | 山石网科 | 17.29 | -23.35 | -1.48% | | 中远海科 | 15.12 | -5199.25 | -1.50% | | 格尔软件 | 22.31 | 553.53 | -1.50% | | 富满微 | 31.41 | -29.44 | -1.51% | | 中创股份 | 25.97 | 232.78 | -1.52% | | 亚信安全 | 17.47 | -38.39 | -1.52% | | 广联达 | 12.06 | 57.20 | -1.55% | | 麒麟信安 | 39.90 | 329.66 | -1.55% | | 超图软件 | 16.36 | -52.08 | -1.56% | | 立方控股 | 22.62 | -34.48 | -1.57% | | 世纪瑞尔 | 5.02 | 68.17 | -1.57% | | 新炬网络 | 26.84 | 652.56 | -1.58% | | 润欣科技 | 17.96 | 203.16 | -1.59% | | 科创信息 | 12.30 | -49.18 | -1.60% | | 四维图新 | 8.45 | -15.22 | -1.63% | | 天德钰 | 20.46 | 30.09 | -1.63% | | 凌志软件 | 14.31 | 58.88 | -1.65% | | 唐源电气 | 20.69 | 51.57 | -1.66% | | 世纪鼎利 | 5.27 | -72.74 | -1.68% | | 银信科技 | 9.91 | -37.87 | -1.69% | | 吉大正元 | 26.74 | -36.76 | -1.69% | | 中科通达 | 15.09 | -65.68 | -1.69% | | 通行宝 | 13.89 | 38.26 | -1.70% | | 南天信息 | 16.71 | 133.51 | -1.71% | | 宝兰德 | 25.58 | -20.61 | -1.73% | | 元道通信 | 17.50 | 160.11 | -1.74% | | 宝信软件 | 19.68 | 39.43 | -1.75% | | 派诺科技 | 13.49 | 88.16 | -1.75% | | 天融信 | 8.41 | 589.41 | -1.75% | | 博思软件 | 13.37 | 36.89 | -1.76% | | 湘邮科技 | 14.97 | -233.81 | -1.77% | | 千方科技 | 10.48 | -16.25 | -1.78% | | 迪普科技 | 18.19 | 72.12 | -1.78% | | 达梦数据 | 261.97 | 57.35 | -1.80% | | 吴通控股 | 4.37 | 56.19 | -1.80% | | 力合微 | 21.23 | 54.74 | -1.80% | | 常山北明 | 19.54 | -69.45 | -1.81% | | 新大陆 | 25.33 | 23.14 | -1.82% | | 和达科技 | 12.69 | -30.77 | -1.86% | | 正元智慧 | 16.88 | 273.19 | -1.86% | | 富瀚微 | 43.63 | 65.87 | -1.87% | | 恒锋信息 | 15.16 | -48.21 | -1.88% | | 辰安科技 | 22.25 | -16.57 | -1.90% | | 铜牛信息 | 43.86 | -51.03 | -1.90% | | 中科江南 | 18.99 | 200.56 | -1.91% | | 北纬科技 | 8.20 | 371.18 | -1.91% | | 六九一二 | 111.48 | 123.49 | -1.92% | | 鸥玛软件 | 17.89 | 37.73 | -1.92% | | 东软载波 | 14.24 | -234.28 | -1.93% | | 中嘉博创 | 3.52 | -79.09 | -1.95% | | 国子软件 | 35.16 | 65.55 | -1.95% | | 灿芯股份 | 107.16 | -111.42 | -1.96% | | 丝路视觉 | 17.88 | -8.06 | -1.97% | | ST浩丰 | 5.95 | -89.58 | -1.98% | | 数字认证 | 27.88 | -100.78 | -2.00% | | 国脉科技 | 11.23 | 52.27 | -2.01% | | 南网数字 | 19.03 | 78.40 | -2.01% | | 卓创资讯 | 51.20 | 45.87 | -2.01% | | 吉大通信 | 8.67 | -74.54 | -2.03% | | 杰创智能 | 28.37 | 3507.45 | -2.04% | | 龙软科技 | 25.86 | -65.42 | -2.05% | | 麦迪科技 | 14.76 | -57.97 | -2.06% | | 绿盟科技 | 7.14 | -24.64 | -2.06% | | 思瑞浦 | 137.22 | 687.13 | -2.06% | | 汇纳科技 | 35.85 | -206.15 | -2.08% | | 志晟信息 | 23.01 | -52.10 | -2.09% | | ST任子行 | 4.22 | -101.95 | -2.09% | | 海量数据 | 13.56 | -41.87 | -2.09% | | 法本信息 | 19.50 | 78.84 | -2.11% | | 艾融软件 | 45.95 | 128.77 | -2.11% | | 先进数通 | 13.83 | 64.74 | -2.12% | | 立昂技术 | 9.21 | -108.19 | -2.13% | | 必易微 | 35.83 | 6024.55 | -2.13% | | 工大科雅 | 19.19 | 56.17 | -2.14% | | 天亿马 | 47.34 | -130.78 | -2.17% | | 德生科技 | 9.00 | 245.10 | -2.17% | | 宇信科技 | 21.19 | 37.59 | -2.22% | | 科蓝软件 | 16.75 | -14.89 | -2.22% | | 理工能科 | 11.45 | 18.99 | -2.22% | | 光庭信息 | 47.19 | 68.68 | -2.24% | | ST易联众 | 7.41 | 50.86 | -2.24% | | 国芯科技 | 28.74 | -53.46 | -2.24% | | 飞利信 | 4.79 | -37.33 | -2.24% | | 纵横通信 | 13.87 | 113.39 | -2.26% | | 国投智能 | 13.79 | -22.00 | -2.27% | | 中亦科技 | 35.60 | 65.80 | -2.31% | | 光环新网 | 12.25 | 134.31 | -2.31% | | 三维天地 | 34.87 | -17.79 | -2.32% | | 天源迪科 | 11.90 | 256.65 | -2.38% | | 城地香江 | 13.28 | -32.51 | -2.42% | | ST创意 | 6.39 | -46.09 | -2.44% | | 晶华微 | 20.32 | -72.35 | -2.45% | | 汉王科技 | 20.23 | -39.15 | -2.46% | | 南威软件 | 11.87 | -27.69 | -2.47% | | 浩云科技 | 7.91 | -79.58 | -2.47% | | 通达海 | 26.92 | -49.97 | -2.50% | | 榕基软件 | 9.33 | -58.23 | -2.51% | | 嘉环科技 | 15.88 | 98.06 | -2.52% | | 慧博云通 | 46.00 | 183.10 | -2.54% | | 中富通 | 16.86 | -32.34 | -2.54% | | 同辉信息 | 6.47 | -15.35 | -2.56% | | 方直科技 | 16.28 | 721.17 | -2.57% | | 罗普特 | 13.18 | -12.70 | -2.59% | | ST智知 | 10.20 | 132.68 | -2.67% | | 托普云农 | 95.00 | 58.64 | -2.68% | | 创耀科技 | 39.09 | 53.04 | -2.69% | | 恒华科技 | 6.15 | -23.11 | -2.69% | | 旋极信息 | 5.75 | -32.68 | -2.71% | | 金证股份 | 15.09 | -98.97 | -2.71% | | 恒拓开源 | 14.04 | 151.88 | -2.77% | | *ST云创 | 10.16 | -7.66 | -2.78% | | 信安世纪 | 12.60 | 252.20 | -2.78% | | 索辰科技 | 85.36 | 210.44 | -2.78% | | 高伟达 | 19.77 | 306.07 | -2.80% | | 泽宇智能 | 15.38 | 42.93 | -2.84% | | 高新兴 | 5.74 | -78.39 | -2.88% | | 皖通科技 | 8.41 | -1445.91 | -2.89% | | 华鹏飞 | 6.37 | -10727.91 | -2.90% | | 天玑科技 | 12.47 | -45.31 | -2.96% | | 君逸数码 | 20.67 | 108.06 | -3.00% | | 海联讯 | 12.55 | 483.60 | -3.01% | | 科达自控 | 20.56 | 172.24 | -3.02% | | 华如科技 | 21.25 | -14.66 | -3.06% | | 天利科技 | 24.08 | 310.70 | -3.06% | | 华平股份 | 4.43 | -39.77 | -3.06% | | 华星创业 | 5.57 | -36.37 | -3.13% | | 银之杰 | 38.54 | -216.98 | -3.17% | | 盛邦安全 | 39.07 | -167.51 | -3.20% | | 安硕信息 | 40.85 | 243.77 | -3.22% | | 并行科技 | 128.35 | 439.21 | -3.37% | | 梅安森 | 12.29 | 77.44 | -3.38% | | 天润科技 | 24.71 | 197.54 | -3.48% | | 中科金财 | 25.82 | -98.70 | -3.51% | | *ST大晟 | 3.25 | -15.53 | -3.56% | | 京北方 | 18.70 | 49.23 | -3.66% | | 永信至诚 | 22.20 | -226.63 | -3.69% | | 云星宇 | 14.34 | 45.02 | -3.69% | | 长亮科技 | 13.54 | 3427.60 | -3.70% | | 霍莱沃 | 48.91 | 447.80 | -3.78% | | 兆日科技 | 10.57 | -69.15 | -3.82% | | 路桥信息 | 49.00 | -841.75 | -3.98% | | 联迪信息 | 34.51 | 426.23 | -3.98% | | 国源科技 | 18.58 | 246.19 | -3.98% | | 威士顿 | 57.14 | 116.32 | -4.01% | | 恒实科技 | 9.56 | -2.92 | -4.02% | | 新迅达 | 16.01 | -12.28 | -4.02% | | 维宏股份 | 32.22 | 40.26 | -4.05% | | 新晨科技 | 19.43 | -67.14 | -4.10% | | 创识科技 | 28.54 | 137.06 | -4.10% | | 飞天诚信 | 15.68 | -147.93 | -4.16% | | 莱斯信息 | 62.33 | 160.16 | -4.40% | | *ST国华 | 9.96 | -10.74 | -4.51% | | 明微电子 | 43.30 | -190.80 | -4.52% | | 中科蓝讯 | 127.61 | 50.52 | -5.05% | | 航天软件 | 20.79 | -80.45 | -5.07% | | 华信永道 | 41.29 | 410.22 | -5.08% | | 金橙子 | 36.10 | 93.77 | -5.27% | | 航天宏图 | 26.60 | -4.52 | -5.30% | | 赛微微电 | 88.77 | 94.66 | -5.44% | | 天阳科技 | 18.58 | 181.38 | -5.78% | | 中孚信息 | 15.05 | -45.25 | -5.88% | | 实达集团 | 4.91 | -90.28 | -6.83% | | 赢时胜 | 21.58 | -35.70 | -7.06% | | 四方精创 | 31.42 | 203.99 | -7.15% | | 殷图网联 | 24.52 | 129.25 | -7.26% | | 琏升科技 | 6.50 | -18.02 | -8.06% | | *ST立方 | 1.26 | -5.96 | -8.70% | | 广道退 | 1.68 | -2.25 | -9.19% | | 超讯通信 | 42.09 | -242.83 | -9.99% | | 海峡创新 | 14.50 | 238.87 | -9.99% |
|