免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长江通信(600345)计算机、通信和其他电子设备制造业
上涨家数:550下跌家数:92平均涨幅:+2.94%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 隆扬电子 | 72.58 | 216.37 | +20.01% | | 奕东电子 | 47.81 | -172.07 | +20.01% | | 鼎通科技 | 127.36 | 100.49 | +20.00% | | 艾比森 | 14.70 | 65.90 | +20.00% | | 天孚通信 | 180.01 | 88.09 | +20.00% | | 豪恩汽电 | 115.33 | 103.95 | +20.00% | | 胜宏科技 | 259.00 | 78.72 | +19.59% | | 长芯博创 | 160.04 | 288.04 | +18.84% | | 影石创新 | 352.00 | 142.55 | +18.84% | | 中芯国际 | 119.22 | 219.04 | +17.45% | | 胜蓝股份 | 64.90 | 95.57 | +17.28% | | 东芯股份 | 118.00 | -279.08 | +16.43% | | 德科立 | 116.77 | 200.94 | +15.60% | | 臻镭科技 | 81.90 | 235.19 | +15.42% | | 东田微 | 111.03 | 108.24 | +15.38% | | 新易盛 | 354.95 | 59.63 | +15.12% | | 华丰科技 | 92.21 | 281.74 | +15.12% | | 则成电子 | 36.37 | 186.39 | +12.22% | | 光库科技 | 101.01 | 284.37 | +12.21% | | 秋田微 | 40.00 | 54.88 | +12.17% | | 生益电子 | 79.60 | 86.39 | +12.11% | | 思泉新材 | 188.10 | 251.87 | +11.57% | | 昀冢科技 | 33.00 | -20.17 | +11.37% | | 复旦微电 | 65.11 | 97.68 | +11.11% | | 腾景科技 | 69.26 | 125.92 | +10.53% | | 中际旭创 | 359.03 | 58.59 | +10.44% | | 气派科技 | 28.49 | -25.34 | +10.38% | | 熵基科技 | 35.85 | 42.69 | +10.27% | | 长光华芯 | 84.62 | -308.96 | +10.11% | | 金安国纪 | 14.60 | 130.83 | +10.02% | | 领益智造 | 16.26 | 61.34 | +10.01% | | 博通集成 | 46.71 | 209.79 | +10.01% | | 江南新材 | 86.63 | 70.19 | +10.01% | | 瑞芯微 | 237.16 | 105.78 | +10.00% | | 深南电路 | 186.45 | 62.49 | +10.00% | | 沃格光电 | 34.32 | -54.61 | +10.00% | | 东山精密 | 60.94 | 86.99 | +10.00% | | 长飞光纤 | 82.95 | 81.68 | +10.00% | | 斯达半导 | 108.04 | 57.65 | +10.00% | | 大港股份 | 16.18 | 390.78 | +9.99% | | 星网宇达 | 23.78 | -21.74 | +9.99% | | 崇达技术 | 17.19 | 76.47 | +9.98% | | 太辰光 | 136.24 | 87.14 | +9.82% | | 宏达电子 | 39.70 | 63.93 | +9.64% | | 新光光电 | 47.16 | -62.64 | +9.47% | | 锐科激光 | 32.56 | 209.87 | +8.93% | | 鹏鼎控股 | 56.93 | 32.43 | +8.92% | | 沪电股份 | 64.12 | 39.42 | +8.88% | | 明阳电路 | 18.10 | 435.05 | +8.77% | | 信通电子 | 52.97 | 56.77 | +8.70% | | 华力创通 | 24.50 | -113.67 | +8.65% | | 生益科技 | 52.50 | 57.12 | +8.63% | | 澜起科技 | 117.50 | 78.52 | +8.60% | | 南亚新材 | 74.50 | 212.73 | +8.47% | | 东微半导 | 76.30 | 213.71 | +8.46% | | 江海股份 | 30.28 | 38.45 | +8.38% | | 铂科新材 | 78.00 | 59.15 | +8.33% | | 长盈通 | 53.01 | 329.49 | +8.16% | | 奥士康 | 41.15 | 39.98 | +7.92% | | 璞泰来 | 20.38 | 35.30 | +7.89% | | 华正新材 | 43.70 | -95.87 | +7.85% | | 剑桥科技 | 95.08 | 122.76 | +7.81% | | 震有科技 | 33.31 | -230.01 | +7.76% | | 扬杰科技 | 70.37 | 32.43 | +7.68% | | 徕木股份 | 11.86 | 75.40 | +7.62% | | 中兴通讯 | 47.42 | 27.88 | +7.53% | | 福晶科技 | 46.07 | 98.29 | +7.51% | | 方邦股份 | 75.86 | -80.74 | +7.50% | | 光迅科技 | 70.63 | 77.63 | +7.34% | | 硕贝德 | 28.59 | -387.15 | +7.32% | | 瑞可达 | 78.06 | 76.75 | +7.31% | | 工业富联 | 48.94 | 36.55 | +7.04% | | 易德龙 | 41.43 | 34.12 | +7.03% | | 强达电路 | 100.93 | 65.94 | +6.92% | | 景旺电子 | 65.23 | 52.30 | +6.90% | | 欧陆通 | 280.04 | 106.81 | +6.89% | | 芯联集成-U | 5.93 | -63.35 | +6.85% | | 晶合集成 | 25.10 | 85.48 | +6.81% | | 海光信息 | 205.00 | 209.07 | +6.80% | | 本川智能 | 49.98 | 130.64 | +6.79% | | 源杰科技 | 315.59 | -11548.72 | +6.77% | | 中国卫星 | 38.90 | -4151.98 | +6.72% | | 甬矽电子 | 38.66 | 187.32 | +6.62% | | 四会富仕 | 36.23 | 42.08 | +6.50% | | 光韵达 | 10.35 | -168.95 | +6.48% | | 炬光科技 | 132.55 | -62.47 | +6.47% | | 仕佳光子 | 86.17 | 146.63 | +6.38% | | 通宇通讯 | 18.85 | 206.59 | +6.32% | | 银河磁体 | 35.98 | 76.05 | +6.26% | | 神宇股份 | 43.00 | 138.34 | +6.23% | | 天通股份 | 9.07 | 179.08 | +6.21% | | 淳中科技 | 112.66 | 3499.79 | +6.12% | | 慧智微-U | 13.98 | -18.45 | +6.07% | | 华海诚科 | 101.15 | 236.59 | +5.91% | | 宏昌电子 | 8.27 | 224.32 | +5.89% | | 国科微 | 100.95 | 203.99 | +5.87% | | 中京电子 | 14.00 | 2220.76 | +5.82% | | 华工科技 | 64.40 | 43.09 | +5.78% | | 菲沃泰 | 24.34 | 176.33 | +5.78% | | 鸿日达 | 50.95 | -341.97 | +5.73% | | 电科芯片 | 15.16 | 290.44 | +5.72% | | 嘉元科技 | 28.97 | -127.46 | +5.65% | | 锐捷网络 | 93.70 | 85.43 | +5.65% | | 安集科技 | 178.10 | 44.44 | +5.65% | | 长江通信 | 31.00 | 55.47 | +5.62% | | 龙芯中科 | 150.10 | -85.76 | +5.61% | | 珂玛科技 | 59.58 | 75.58 | +5.58% | | 奥海科技 | 52.21 | 30.86 | +5.56% | | 利亚德 | 6.95 | -20.62 | +5.46% | | 烽火通信 | 28.00 | 46.09 | +5.46% | | 广合科技 | 76.57 | 38.38 | +5.44% | | 睿创微纳 | 77.60 | 60.92 | +5.43% | | 盛路通信 | 8.35 | -10.07 | +5.43% | | 海星股份 | 19.64 | 28.22 | +5.42% | | 信科移动-U | 7.20 | -88.24 | +5.42% | | 崧盛股份 | 32.67 | -124.56 | +5.32% | | 容大感光 | 40.62 | 124.80 | +5.32% | | 中富电路 | 48.13 | 251.22 | +5.23% | | 沪硅产业 | 21.18 | -59.29 | +5.22% | | 航宇微 | 15.31 | -32.12 | +5.15% | | 燕东微 | 22.62 | -78.23 | +5.06% | | 超声电子 | 14.54 | 32.49 | +5.06% | | 联特科技 | 115.49 | 154.11 | +4.99% | | 兴福电子 | 34.83 | 70.22 | +4.94% | | 捷捷微电 | 35.36 | 58.16 | +4.93% | | 联创光电 | 66.62 | 109.51 | +4.91% | | 华润微 | 53.97 | 88.18 | +4.90% | | 威尔高 | 58.51 | 125.31 | +4.89% | | 伟测科技 | 81.61 | 55.64 | +4.88% | | 国博电子 | 64.72 | 91.54 | +4.86% | | 汇成股份 | 14.12 | 60.49 | +4.83% | | 合众思壮 | 10.90 | -46.49 | +4.81% | | 唯捷创芯 | 36.62 | -354.69 | +4.78% | | 士兰微 | 33.20 | 108.42 | +4.76% | | 铜冠铜箔 | 35.19 | -465.92 | +4.76% | | 华测导航 | 38.50 | 45.90 | +4.73% | | 广哈通信 | 24.80 | 73.66 | +4.69% | | 捷邦科技 | 106.85 | -303.44 | +4.67% | | 芯瑞达 | 23.75 | 40.99 | +4.67% | | 星网锐捷 | 33.91 | 40.42 | +4.63% | | 美格智能 | 58.97 | 88.10 | +4.58% | | 东方通信 | 12.23 | -378.79 | +4.53% | | 铭普光磁 | 26.00 | -21.48 | +4.50% | | 艾森股份 | 50.46 | 121.77 | +4.47% | | 依顿电子 | 11.69 | 26.00 | +4.47% | | 南大光电 | 36.96 | 85.12 | +4.47% | | 北矿科技 | 29.32 | 49.98 | +4.45% | | 科翔股份 | 11.87 | -15.99 | +4.40% | | 海格通信 | 14.59 | -258.31 | +4.36% | | 雷电微力 | 56.78 | 55.48 | +4.34% | | 全志科技 | 48.42 | 191.34 | +4.33% | | 兴森科技 | 19.09 | -171.71 | +4.32% | | 中科曙光 | 92.51 | 65.09 | +4.30% | | 中国海防 | 36.03 | 100.26 | +4.22% | | 金禄电子 | 28.95 | 47.08 | +4.21% | | 莱宝高科 | 11.65 | 24.76 | +4.20% | | 恒宇信通 | 76.01 | 181.52 | +4.18% | | 沃尔核材 | 26.26 | 33.55 | +4.17% | | 信维通信 | 27.81 | 43.35 | +4.16% | | 深科技 | 22.08 | 35.04 | +4.15% | | 共进股份 | 13.56 | -167.56 | +4.15% | | 杰普特 | 136.46 | 74.92 | +4.12% | | 绿联科技 | 72.12 | 58.62 | +4.10% | | 长电科技 | 40.18 | 49.21 | +4.09% | | 路维光电 | 44.03 | 39.62 | +4.09% | | 清溢光电 | 32.66 | 58.70 | +4.08% | | 道通科技 | 42.31 | 38.59 | +4.06% | | 敏芯股份 | 84.88 | -265.01 | +4.02% | | 北斗星通 | 33.06 | -53.88 | +3.96% | | 三环集团 | 44.21 | 37.00 | +3.95% | | 聚辰股份 | 89.49 | 40.15 | +3.94% | | 洁美科技 | 30.39 | 73.00 | +3.93% | | 中晶科技 | 37.80 | 129.06 | +3.93% | | 凯旺科技 | 38.71 | -34.09 | +3.92% | | 艾为电子 | 99.30 | 72.36 | +3.89% | | 中巨芯-U | 9.08 | -2786.35 | +3.89% | | 和林微纳 | 47.26 | 246.55 | +3.87% | | 深天马A | 10.28 | 945.85 | +3.84% | | 经纬辉开 | 9.49 | -430.94 | +3.83% | | 矩子科技 | 21.78 | 88.85 | +3.81% | | 康强电子 | 17.77 | 69.79 | +3.80% | | 杰华特 | 35.80 | -28.49 | +3.77% | | 天岳先进 | 66.31 | 223.84 | +3.76% | | 金百泽 | 31.65 | 128.38 | +3.70% | | 中微半导 | 33.83 | 95.10 | +3.68% | | 冠石科技 | 57.28 | -119.29 | +3.67% | | 铜峰电子 | 8.19 | 47.99 | +3.67% | | 兆易创新 | 164.45 | 94.06 | +3.67% | | 世运电路 | 37.02 | 35.28 | +3.67% | | 宇瞳光学 | 28.05 | 54.61 | +3.66% | | 博实结 | 92.28 | 45.44 | +3.65% | | 康希通信 | 14.50 | -74.20 | +3.65% | | 奋达科技 | 8.28 | 530.15 | +3.63% | | 朗鸿科技 | 15.23 | 35.69 | +3.61% | | 大唐电信 | 9.52 | 1453.89 | +3.59% | | 力芯微 | 45.04 | 73.12 | +3.56% | | 方正科技 | 9.01 | 148.70 | +3.56% | | 长信科技 | 7.00 | 45.18 | +3.55% | | 中颖电子 | 27.74 | 90.92 | +3.55% | | 思特威-W | 111.66 | 70.13 | +3.53% | | 聚灿光电 | 9.38 | 45.68 | +3.53% | | 国民技术 | 28.35 | -119.64 | +3.50% | | 四创电子 | 31.68 | -33.10 | +3.50% | | 普冉股份 | 80.17 | 60.20 | +3.46% | | 航天智装 | 18.97 | -131.49 | +3.44% | | 赛微电子 | 24.72 | -141.43 | +3.43% | | 有研硅 | 12.76 | 76.37 | +3.40% | | 恒玄科技 | 306.86 | 83.65 | +3.39% | | 苏大维格 | 25.64 | -108.02 | +3.39% | | 芯海科技 | 42.59 | -39.17 | +3.37% | | 银河电子 | 5.54 | -7.34 | +3.36% | | 恒烁股份 | 46.56 | -24.53 | +3.35% | | 紫光股份 | 28.39 | 53.87 | +3.35% | | 诺瓦星云 | 175.68 | 28.86 | +3.35% | | 意华股份 | 45.25 | 85.91 | +3.33% | | 星星科技 | 4.70 | -17.77 | +3.30% | | 达利凯普 | 19.17 | 56.39 | +3.29% | | 北方导航 | 16.40 | 269.14 | +3.27% | | 海兰信 | 20.84 | 503.59 | +3.27% | | 乾照光电 | 14.53 | 104.07 | +3.27% | | 德邦科技 | 57.52 | 74.86 | +3.27% | | 佳讯飞鸿 | 10.78 | 116.83 | +3.26% | | 博敏电子 | 11.12 | -27.68 | +3.25% | | 弘景光电 | 106.86 | 55.20 | +3.25% | | 安路科技 | 33.72 | -64.40 | +3.25% | | 大华股份 | 19.48 | 17.93 | +3.23% | | 理工导航 | 49.08 | 1590.07 | +3.17% | | 雅葆轩 | 26.92 | 40.56 | +3.14% | | 中科三环 | 15.81 | 149.77 | +3.13% | | 中瓷电子 | 62.17 | 48.39 | +3.12% | | 致尚科技 | 94.30 | 58.06 | +3.12% | | 鸿合科技 | 27.50 | 55.53 | +3.11% | | 颀中科技 | 12.62 | 59.92 | +3.10% | | 灿勤科技 | 28.58 | 173.53 | +3.10% | | 万马科技 | 48.55 | 155.65 | +3.10% | | 中英科技 | 42.88 | 135.45 | +3.08% | | 景嘉微 | 87.90 | -160.13 | +3.07% | | 新相微 | 18.89 | 503.30 | +3.06% | | 金溢科技 | 30.80 | 107.65 | +3.04% | | 骏亚科技 | 15.69 | -51.38 | +3.02% | | 通达电气 | 14.00 | 151.13 | +3.02% | | 新劲刚 | 23.59 | 98.52 | +3.01% | | 纳睿雷达 | 49.27 | 116.93 | +3.01% | | 和而泰 | 39.75 | 70.69 | +3.01% | | *ST高斯 | 8.58 | -11.23 | +3.00% | | 英集芯 | 21.88 | 67.13 | +2.96% | | 江丰电子 | 82.32 | 44.39 | +2.96% | | 晶方科技 | 32.45 | 68.81 | +2.92% | | 可川科技 | 35.45 | 118.65 | +2.90% | | 聚飞光电 | 6.77 | 30.32 | +2.89% | | 航天电器 | 53.84 | 503.78 | +2.87% | | 华脉科技 | 16.91 | -861.36 | +2.86% | | 三未信安 | 53.65 | -6313.77 | +2.86% | | 上海合晶 | 26.08 | 142.58 | +2.84% | | 上海贝岭 | 38.94 | 69.28 | +2.83% | | 日久光电 | 20.44 | 71.81 | +2.82% | | 中船特气 | 43.18 | 75.46 | +2.81% | | 国盾量子 | 331.50 | -1680.66 | +2.80% | | 美迪凯 | 13.27 | -57.25 | +2.79% | | 佰维存储 | 72.65 | -97.45 | +2.79% | | 鸿远电子 | 60.25 | 64.03 | +2.78% | | 烽火电子 | 12.95 | -75.25 | +2.78% | | 满坤科技 | 39.79 | 45.06 | +2.76% | | 辰奕智能 | 38.60 | 76.17 | +2.71% | | 航天发展 | 8.76 | -8.30 | +2.70% | | 龙迅股份 | 74.76 | 64.80 | +2.69% | | 龙腾光电 | 4.31 | -75.85 | +2.62% | | 莱特光电 | 26.71 | 53.40 | +2.61% | | 大富科技 | 13.85 | -23.34 | +2.59% | | 广和通 | 34.07 | 47.21 | +2.59% | | 华岭股份 | 27.39 | -246.70 | +2.58% | | 创益通 | 44.10 | 298.18 | +2.56% | | 四川九洲 | 18.46 | 94.53 | +2.56% | | 豪威集团 | 142.89 | 47.45 | +2.55% | | 九联科技 | 12.08 | -29.78 | +2.55% | | 长盈精密 | 25.44 | 53.71 | +2.54% | | 春秋电子 | 14.20 | 22.44 | +2.53% | | 安克创新 | 139.44 | 32.51 | +2.52% | | 上海瀚讯 | 28.10 | -175.61 | +2.52% | | 天奥电子 | 17.11 | 127.20 | +2.52% | | 德福科技 | 38.16 | -238.23 | +2.50% | | 立讯精密 | 46.10 | 22.88 | +2.49% | | 洲明科技 | 8.25 | 74.65 | +2.48% | | 萤石网络 | 36.90 | 55.38 | +2.47% | | 锴威特 | 39.50 | -30.94 | +2.46% | | 维峰电子 | 49.90 | 58.80 | +2.46% | | 统联精密 | 42.23 | 107.92 | +2.45% | | 灿瑞科技 | 36.42 | -67.90 | +2.45% | | 浪潮信息 | 67.90 | 40.01 | +2.44% | | 凯华材料 | 32.58 | 161.89 | +2.42% | | 宝鼎科技 | 16.16 | 37.24 | +2.41% | | 钧崴电子 | 39.62 | 88.90 | +2.40% | | 中航光电 | 41.96 | 27.41 | +2.39% | | 国科天成 | 52.25 | 51.33 | +2.39% | | 天津普林 | 22.40 | 276.75 | +2.38% | | 振华风光 | 61.01 | 79.43 | +2.37% | | 中一科技 | 29.93 | -187.49 | +2.36% | | 水晶光电 | 27.82 | 36.08 | +2.35% | | 力鼎光电 | 31.01 | 64.35 | +2.34% | | 菱电电控 | 67.42 | 68.26 | +2.34% | | 显盈科技 | 36.35 | 221.08 | +2.34% | | 欧莱新材 | 18.89 | 185.05 | +2.33% | | 美芯晟 | 49.11 | -120.28 | +2.31% | | 壹连科技 | 90.75 | 32.60 | +2.31% | | 裕太微-U | 108.24 | -41.58 | +2.31% | | 澳弘电子 | 29.80 | 29.58 | +2.30% | | 移为通信 | 14.25 | 72.07 | +2.30% | | 汇顶科技 | 83.09 | 53.54 | +2.28% | | 大恒科技 | 12.60 | -221.26 | +2.27% | | 久之洋 | 39.70 | 302.25 | +2.27% | | 威胜信息 | 38.88 | 28.79 | +2.26% | | 好利科技 | 15.44 | 58.89 | +2.25% | | 麦捷科技 | 13.30 | 34.57 | +2.23% | | 得润电子 | 8.34 | -4.68 | +2.21% | | 经纬恒润-W | 120.59 | -47.60 | +2.20% | | 凯盛科技 | 13.13 | 82.56 | +2.18% | | 纬达光电 | 25.34 | 122.65 | +2.18% | | 芯动联科 | 80.90 | 101.29 | +2.17% | | 国星光电 | 9.90 | 308.36 | +2.17% | | 英力股份 | 17.56 | 330.56 | +2.15% | | 泰晶科技 | 16.14 | 120.30 | +2.15% | | 汇创达 | 35.16 | 68.15 | +2.15% | | 清越科技 | 10.13 | -74.28 | +2.12% | | 风华高科 | 15.49 | 60.35 | +2.11% | | 万集科技 | 29.62 | -18.75 | +2.10% | | 可立克 | 16.56 | 29.62 | +2.10% | | 利扬芯片 | 24.39 | -82.20 | +2.09% | | 协和电子 | 33.85 | 43.39 | +2.08% | | 新洁能 | 35.52 | 32.64 | +2.07% | | 盛景微 | 42.82 | 153.03 | +2.05% | | 飞荣达 | 32.95 | 68.72 | +2.04% | | 协创数据 | 101.72 | 50.39 | +2.03% | | 龙磁科技 | 67.54 | 61.25 | +2.02% | | 华天科技 | 11.60 | 60.42 | +2.02% | | 立昂微 | 27.26 | -64.52 | +2.02% | | 宝明科技 | 63.14 | -135.69 | +2.02% | | 同兴达 | 15.72 | -357.16 | +2.01% | | 卓胜微 | 84.71 | -453.45 | +2.01% | | 弘信电子 | 35.59 | 278.55 | +2.01% | | 星宸科技 | 68.15 | 112.04 | +2.01% | | 华特气体 | 58.98 | 38.55 | +1.99% | | 国睿科技 | 28.96 | 56.75 | +1.97% | | 通富微电 | 30.08 | 67.08 | +1.97% | | 魅视科技 | 35.31 | 51.23 | +1.96% | | 瑞斯康达 | 9.37 | -24.54 | +1.96% | | 邦彦技术 | 20.42 | -31.36 | +1.95% | | 顺络电子 | 32.49 | 27.58 | +1.95% | | 维信诺 | 10.49 | -6.13 | +1.94% | | 紫光国微 | 83.52 | 62.59 | +1.94% | | 京东方A | 4.21 | 26.46 | +1.94% | | 南京熊猫 | 12.65 | -69.54 | +1.93% | | 安凯微 | 14.77 | -57.80 | +1.93% | | 冠捷科技 | 2.65 | -26.55 | +1.92% | | 辉煌科技 | 12.20 | 16.03 | +1.92% | | 蓝箭电子 | 22.06 | 328.28 | +1.89% | | 佳禾智能 | 19.50 | 174.83 | +1.88% | | 同宇新材 | 197.87 | 58.88 | +1.88% | | 帝奥微 | 26.57 | -84.26 | +1.88% | | 惠伦晶体 | 11.40 | -16.45 | +1.88% | | 远望谷 | 8.15 | -72.67 | +1.87% | | 欣天科技 | 15.29 | 183.16 | +1.87% | | 康冠科技 | 25.18 | 21.85 | +1.86% | | 雷科防务 | 6.05 | -21.46 | +1.85% | | 新北洋 | 8.28 | 98.08 | +1.85% | | 世华科技 | 40.94 | 29.13 | +1.84% | | 成都华微 | 45.88 | 342.04 | +1.82% | | 苏州固锝 | 10.66 | 80.91 | +1.81% | | 天禄科技 | 24.79 | 100.46 | +1.81% | | 炬芯科技 | 63.15 | 70.45 | +1.81% | | 国力股份 | 67.80 | 126.10 | +1.80% | | 德赛西威 | 128.75 | 29.91 | +1.79% | | 翰博高新 | 17.64 | -18.76 | +1.79% | | 雷曼光电 | 8.00 | -36.62 | +1.78% | | 晓程科技 | 19.48 | 77.15 | +1.78% | | 格利尔 | 19.51 | -1737.41 | +1.77% | | 盟升电子 | 43.14 | -27.26 | +1.77% | | 光大同创 | 44.88 | 107.47 | +1.77% | | 菲菱科思 | 118.10 | 129.85 | +1.74% | | 火炬电子 | 40.73 | 66.45 | +1.72% | | 北京君正 | 77.21 | 100.20 | +1.71% | | 派瑞股份 | 15.53 | 123.86 | +1.70% | | 科思科技 | 69.36 | -45.95 | +1.70% | | 八亿时空 | 42.63 | 99.25 | +1.69% | | 创维数字 | 12.70 | 118.29 | +1.68% | | 鑫汇科 | 30.00 | 96.51 | +1.66% | | 唯特偶 | 30.92 | 42.61 | +1.64% | | 中光防雷 | 13.61 | 272.11 | +1.64% | | 光弘科技 | 31.56 | 87.72 | +1.64% | | 银河微电 | 27.13 | 57.65 | +1.61% | | 天和防务 | 14.52 | -52.64 | +1.61% | | 数码视讯 | 6.34 | 223.17 | +1.60% | | 同方股份 | 8.27 | -192.88 | +1.60% | | 法拉电子 | 121.75 | 24.31 | +1.59% | | 歌尔股份 | 34.93 | 42.69 | +1.57% | | 正帆科技 | 40.85 | 22.24 | +1.57% | | 恒铭达 | 45.00 | 21.86 | +1.56% | | 联合光电 | 20.44 | 342.82 | +1.54% | | 深纺织A | 11.24 | 70.54 | +1.54% | | 九号公司-WD | 67.72 | 28.22 | +1.53% | | 天箭科技 | 39.93 | -2800.26 | +1.53% | | 神工股份 | 37.77 | 75.47 | +1.50% | | 雷特科技 | 40.48 | 33.61 | +1.50% | | 纳思达 | 25.68 | -68.10 | +1.50% | | 动力源 | 6.80 | -10.36 | +1.49% | | 苏州科达 | 8.16 | -27.14 | +1.49% | | 永贵电器 | 18.41 | 65.54 | +1.49% | | 超频三 | 7.56 | -8.89 | +1.48% | | 圣邦股份 | 79.77 | 97.48 | +1.48% | | 中润光学 | 35.36 | 59.11 | +1.46% | | 宏微科技 | 27.95 | -510.45 | +1.45% | | 海能达 | 13.33 | -6.82 | +1.45% | | 帝科股份 | 46.44 | 30.08 | +1.44% | | 亿道信息 | 55.84 | 197.67 | +1.44% | | 格科微 | 17.75 | 331.90 | +1.43% | | 兆驰股份 | 5.74 | 19.20 | +1.41% | | 中海达 | 11.55 | 11684.35 | +1.40% | | 陕西华达 | 49.14 | 924.04 | +1.40% | | 映翰通 | 60.28 | 30.95 | +1.40% | | 格林精密 | 16.14 | 198.88 | +1.38% | | 中国长城 | 18.36 | -42.66 | +1.38% | | 振华科技 | 51.52 | 33.12 | +1.38% | | 环旭电子 | 19.15 | 27.93 | +1.38% | | 美信科技 | 63.61 | 86.23 | +1.37% | | 迅捷兴 | 24.52 | -587.28 | +1.36% | | 蓝思科技 | 31.82 | 43.06 | +1.34% | | 恒为科技 | 30.83 | -364.67 | +1.31% | | *ST波导 | 3.90 | 941.68 | +1.30% | | 振芯科技 | 26.59 | 262.16 | +1.30% | | 联创电子 | 11.83 | -27.03 | +1.28% | | 中来股份 | 6.32 | -9.57 | +1.28% | | 东土科技 | 23.08 | 330.30 | +1.27% | | 世嘉科技 | 14.39 | 122.23 | +1.27% | | 亚世光电 | 21.14 | 252.75 | +1.25% | | 光格科技 | 30.40 | -25.47 | +1.23% | | 达华智能 | 4.11 | -459.89 | +1.23% | | 中威电子 | 8.27 | -39.57 | +1.22% | | 深华发A | 14.18 | 97.88 | +1.21% | | 旭光电子 | 17.71 | 136.91 | +1.20% | | 楚天龙 | 24.49 | -2049.15 | +1.20% | | 奥拓电子 | 6.77 | -135.42 | +1.20% | | 翱捷科技-U | 112.15 | -67.99 | +1.19% | | 深康佳A | 5.96 | -5.33 | +1.19% | | 英思特 | 92.38 | 53.93 | +1.18% | | 卡莱特 | 55.72 | 362.26 | +1.18% | | 德明利 | 98.00 | -143.42 | +1.16% | | 龙旗科技 | 45.21 | 40.25 | +1.14% | | 胜利精密 | 3.56 | -15.20 | +1.14% | | 协鑫集成 | 2.67 | -51.74 | +1.14% | | 五方光电 | 16.05 | 90.14 | +1.13% | | 瑞丰光电 | 6.33 | 113.16 | +1.12% | | 逸豪新材 | 33.77 | -100.15 | +1.11% | | 和辉光电-U | 2.75 | -18.26 | +1.10% | | 武汉凡谷 | 15.94 | 433.73 | +1.08% | | 海康威视 | 31.18 | 22.90 | +1.07% | | 移远通信 | 110.85 | 34.12 | +1.06% | | ST英飞拓 | 2.97 | -10.36 | +1.02% | | 科信技术 | 13.16 | -20.73 | +1.00% | | 鸿利智汇 | 7.13 | 291.56 | +0.99% | | 闻泰科技 | 42.91 | -19.67 | +0.99% | | 上声电子 | 28.89 | 23.06 | +0.98% | | 共达电声 | 14.56 | 58.69 | +0.97% | | 华灿光电 | 9.45 | -31.94 | +0.96% | | 天承科技 | 84.60 | 141.14 | +0.95% | | 当升科技 | 45.25 | 49.64 | +0.94% | | 彩虹股份 | 6.52 | 18.21 | +0.93% | | 漫步者 | 14.28 | 28.72 | +0.92% | | 鼎佳精密 | 51.72 | 59.51 | +0.92% | | 万祥科技 | 15.66 | -220.47 | +0.90% | | 鸿泉物联 | 32.44 | 119.78 | +0.90% | | 晨曦航空 | 21.29 | -312.67 | +0.90% | | 南极光 | 30.60 | 66.94 | +0.89% | | 江波龙 | 98.64 | -514.68 | +0.87% | | 达瑞电子 | 63.22 | 31.35 | +0.86% | | TCL科技 | 4.70 | 41.84 | +0.86% | | 多伦科技 | 9.58 | -357.84 | +0.84% | | 大豪科技 | 16.77 | 28.31 | +0.84% | | 路畅科技 | 25.36 | -39.52 | +0.83% | | 瀛通通讯 | 17.05 | 470.85 | +0.83% | | 睿能科技 | 17.06 | 110.71 | +0.83% | | 海信视像 | 22.05 | 11.66 | +0.82% | | 龙图光罩 | 53.31 | 84.32 | +0.81% | | 阿莱德 | 34.19 | 79.36 | +0.80% | | 兴图新科 | 28.11 | -32.99 | +0.79% | | 天赐材料 | 20.48 | 76.23 | +0.79% | | 万隆光电 | 20.96 | -9.96 | +0.77% | | 台基股份 | 46.01 | 164.64 | +0.77% | | 京泉华 | 15.98 | 91.07 | +0.76% | | 视声智能 | 27.62 | 38.54 | +0.73% | | 高德红外 | 12.50 | -187.82 | +0.73% | | 雷柏科技 | 22.40 | 206.01 | +0.72% | | 有方科技 | 70.55 | 110.88 | +0.69% | | 欧菲光 | 13.50 | -505.65 | +0.67% | | 恒宝股份 | 27.24 | 288.94 | +0.67% | | 汉桑科技 | 65.55 | 34.25 | +0.66% | | 电连技术 | 52.00 | 39.63 | +0.66% | | 信濠光电 | 26.20 | -11.94 | +0.61% | | 富信科技 | 48.48 | 100.50 | +0.60% | | 海能实业 | 15.29 | 39.74 | +0.59% | | 汉朔科技 | 58.07 | 44.46 | +0.59% | | 青鸟消防 | 10.49 | 28.26 | +0.58% | | 天邑股份 | 16.10 | -42.99 | +0.56% | | 联建光电 | 5.38 | 204.64 | +0.56% | | *ST宇顺 | 28.86 | -1091.25 | +0.56% | | 艾华集团 | 18.37 | 31.41 | +0.55% | | 科瑞思 | 42.73 | 187.60 | +0.49% | | 极米科技 | 125.79 | 52.27 | +0.49% | | 福蓉科技 | 10.45 | 107.81 | +0.48% | | 亿联网络 | 37.69 | 18.89 | +0.48% | | 三旺通信 | 28.21 | 122.69 | +0.46% | | 新恒汇 | 96.14 | 132.43 | +0.46% | | 捷荣技术 | 19.79 | -13.23 | +0.46% | | GQY视讯 | 6.69 | -42.83 | +0.45% | | 高华科技 | 32.82 | 150.07 | +0.43% | | 兴瑞科技 | 18.77 | 34.06 | +0.43% | | 激智科技 | 19.80 | 28.68 | +0.41% | | 智迪科技 | 42.41 | 27.42 | +0.38% | | 锦富技术 | 5.50 | -26.79 | +0.36% | | 伟时电子 | 25.00 | 90.98 | +0.36% | | 司南导航 | 48.65 | -107.73 | +0.35% | | 高凌信息 | 21.46 | -44.16 | +0.33% | | 芯导科技 | 69.19 | 74.22 | +0.32% | | 中光学 | 26.10 | -13.53 | +0.31% | | 威贸电子 | 29.50 | 51.45 | +0.27% | | 思创医惠 | 3.69 | -12.48 | +0.27% | | 英飞特 | 15.07 | -65.97 | +0.27% | | 中船汉光 | 19.14 | 47.25 | +0.26% | | 国光电气 | 85.03 | 452.37 | +0.26% | | 贝仕达克 | 19.76 | 177.22 | +0.25% | | 航天机电 | 8.66 | -48.96 | +0.23% | | 光峰科技 | 22.62 | -273.76 | +0.22% | | 天迈科技 | 41.67 | -93.96 | +0.22% | | *ST天喻 | 4.93 | -5.15 | +0.20% | | 安洁科技 | 15.24 | 67.45 | +0.20% | | 安联锐视 | 40.28 | 41.87 | +0.17% | | 华映科技 | 5.83 | -15.47 | +0.17% | | 南芯科技 | 49.00 | 77.30 | +0.16% | | 隆利科技 | 25.12 | 57.07 | +0.16% | | 华阳集团 | 32.28 | 24.01 | +0.16% | | 三利谱 | 27.36 | 71.03 | +0.15% | | 雄帝科技 | 28.47 | 253.74 | +0.14% | | 莱尔科技 | 30.44 | 118.90 | +0.13% | | 宸展光电 | 39.46 | 40.92 | +0.13% | | 华勤技术 | 96.06 | 30.85 | +0.13% | | 信音电子 | 21.43 | 55.54 | +0.09% | | 骏成科技 | 32.21 | 34.16 | +0.09% | | 广钢气体 | 10.91 | 62.66 | +0.09% | | *ST大立 | 11.54 | -23.79 | +0.09% | | 甘化科工 | 11.55 | 360.44 | +0.09% | | 天键股份 | 41.83 | 39.05 | +0.07% | | 聚和材料 | 50.02 | 40.40 | +0.06% | | 华塑控股 | 3.45 | -276.05 | 0.00% | | 合力泰 | 3.90 | 12.39 | 0.00% | | 汉邦高科 | 7.99 | -42.58 | 0.00% | | 朗科智能 | 12.13 | 82.55 | 0.00% | | 安达科技 | 5.68 | -6.92 | 0.00% | | 迅安科技 | 23.55 | 31.02 | 0.00% | | 泓禧科技 | 19.44 | 204.27 | 0.00% | | 华虹公司 | -- | -- | -- | | 泰凌微 | -- | -- | -- | | 博硕科技 | 38.91 | 31.04 | -0.03% | | 优博讯 | 22.52 | -66.54 | -0.04% | | 三安光电 | 15.34 | 221.18 | -0.07% | | 鸿富瀚 | 64.94 | 58.09 | -0.09% | | 奥比中光-UW | 85.10 | 673.83 | -0.11% | | 贝隆精密 | 43.63 | 101.94 | -0.11% | | 湖南裕能 | 34.95 | 52.19 | -0.14% | | 神思电子 | 22.21 | 125.85 | -0.18% | | 茂硕电源 | 9.76 | 292.42 | -0.20% | | 盈趣科技 | 18.93 | 57.99 | -0.21% | | 四川长虹 | 11.87 | 62.74 | -0.25% | | 振华新材 | 15.03 | -14.10 | -0.27% | | 国光电器 | 17.70 | 46.85 | -0.28% | | 奥迪威 | 31.49 | 48.67 | -0.28% | | 传艺科技 | 18.13 | -81.79 | -0.33% | | 视源股份 | 41.65 | 33.18 | -0.34% | | *ST天微 | 24.38 | -117.19 | -0.37% | | 索菱股份 | 5.40 | 106.87 | -0.37% | | 新疆众和 | 7.47 | 10.94 | -0.40% | | 瑞德智能 | 30.53 | 74.24 | -0.42% | | 倍益康 | 40.80 | 221.42 | -0.51% | | 朗特智能 | 44.19 | 49.67 | -0.52% | | 智明达 | 38.01 | 113.74 | -0.52% | | 科安达 | 12.94 | 38.08 | -0.54% | | 维海德 | 33.06 | 32.52 | -0.54% | | 澄天伟业 | 59.68 | 331.58 | -0.58% | | 弘元绿能 | 19.48 | -7.20 | -0.61% | | 奥尼电子 | 33.80 | -36.89 | -0.65% | | ST路通 | 10.57 | -36.20 | -0.66% | | 智微智能 | 67.04 | 99.22 | -0.67% | | 卓翼科技 | 11.62 | -31.41 | -0.68% | | 苏州天脉 | 148.80 | 93.88 | -0.74% | | 东尼电子 | 21.23 | 517.43 | -0.75% | | 同为股份 | 19.37 | 21.83 | -0.77% | | ST新亚 | 4.92 | -10.49 | -0.81% | | 航天南湖 | 43.42 | 1033.87 | -0.87% | | 实益达 | 8.76 | -156.54 | -0.90% | | 富吉瑞 | 27.90 | -333.22 | -0.96% | | 森霸传感 | 12.01 | 98.64 | -0.99% | | 奥瑞德 | 3.98 | -105.00 | -1.00% | | 中科磁业 | 72.57 | 282.68 | -1.01% | | 慧翰股份 | 123.30 | 66.08 | -1.03% | | 华安鑫创 | 35.16 | -31.79 | -1.10% | | *ST东晶 | 10.73 | -36.55 | -1.11% | | 一博科技 | 42.01 | 134.65 | -1.13% | | 杉杉股份 | 11.22 | -96.81 | -1.15% | | ST长园 | 3.26 | -3.35 | -1.21% | | 狄耐克 | 13.94 | -212.22 | -1.27% | | 慧为智能 | 34.22 | 2366.54 | -1.33% | | 智动力 | 13.35 | -25.56 | -1.33% | | 四方光电 | 60.50 | 39.12 | -1.39% | | 威帝股份 | 4.18 | 3675.82 | -1.42% | | 精研科技 | 50.85 | 73.19 | -1.42% | | 大为股份 | 18.09 | -86.14 | -1.42% | | 天华新能 | 19.82 | 47.19 | -1.44% | | 天力锂能 | 26.44 | -7.42 | -1.45% | | ST帕瓦 | 10.62 | -2.49 | -1.48% | | 中远通 | 18.43 | -57.09 | -1.50% | | 传音控股 | 83.99 | 21.71 | -1.57% | | 安居宝 | 5.01 | -48.79 | -1.57% | | *ST精伦 | 3.73 | -43.30 | -1.58% | | 华塑科技 | 53.19 | 87.84 | -1.61% | | 天和磁材 | 56.47 | 106.31 | -1.64% | | 民德电子 | 27.90 | -59.20 | -1.69% | | ST长方 | 2.30 | -30.58 | -1.71% | | 翔腾新材 | 31.40 | 333.93 | -1.81% | | 华锋股份 | 12.11 | 33.97 | -1.86% | | 雷神科技 | 33.01 | 120.62 | -2.05% | | *ST华微 | 9.04 | 51.94 | -2.06% | | 金运激光 | 17.14 | 1474.52 | -2.11% | | 恒银科技 | 11.92 | 68.11 | -2.13% | | 安培龙 | 118.03 | 129.71 | -2.14% | | 朝阳科技 | 32.52 | 35.06 | -2.22% | | 惠威科技 | 19.53 | 212.67 | -2.30% | | 朗科科技 | 28.31 | -65.33 | -2.31% | | 远航精密 | 34.07 | 49.75 | -2.43% | | 天马新材 | 36.75 | 146.62 | -2.57% | | 豪声电子 | 23.70 | 51.71 | -2.67% | | 云里物里 | 32.37 | 147.28 | -2.76% | | 天地数码 | 20.32 | 28.54 | -2.82% | | 成电光信 | 36.63 | 84.84 | -2.89% | | 日海智能 | 12.56 | -33.78 | -3.01% | | 七一二 | 23.13 | -56.03 | -3.06% | | 天山电子 | 27.03 | 33.16 | -3.29% | | *ST亿通 | 10.28 | -89.87 | -3.56% | | 振邦智能 | 32.86 | 24.59 | -3.64% | | 同洲电子 | 17.58 | 42.84 | -3.93% | | 福日电子 | 14.92 | -32.93 | -4.05% | | 珠城科技 | 53.66 | 38.29 | -4.09% | | 中航成飞 | 94.64 | -206.92 | -4.81% | | *ST奥维 | 4.12 | -29.51 | -5.07% | | 东信和平 | 30.32 | 92.15 | -5.25% |
|