免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚太科技(002540)有色金属冶炼和压延加工业
上涨家数:63下跌家数:26平均涨幅:+1.69%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天力复合 | 60.84 | 170.70 | +30.00% | | 中洲特材 | 23.39 | 140.20 | +20.01% | | 斯瑞新材 | 34.45 | 185.34 | +17.58% | | 西部材料 | 28.93 | 158.37 | +10.00% | | 西部超导 | 75.51 | 57.93 | +7.18% | | 东方钽业 | 29.70 | 56.50 | +6.64% | | 锡业股份 | 26.44 | 22.83 | +5.00% | | 隆达股份 | 29.29 | 93.57 | +4.79% | | 华峰铝业 | 19.20 | 15.39 | +4.35% | | 钢研高纳 | 17.99 | 103.65 | +4.29% | | 图南股份 | 28.83 | 86.17 | +3.82% | | 电投能源 | 27.93 | 12.37 | +3.60% | | 厦门钨业 | 38.04 | 28.66 | +3.37% | | 精艺股份 | 12.59 | 259.14 | +3.37% | | 楚江新材 | 12.20 | 34.81 | +2.95% | | 新锐股份 | 32.90 | 39.30 | +2.94% | | 天山铝业 | 13.58 | 13.41 | +2.88% | | 中孚实业 | 7.56 | 26.04 | +2.72% | | 株冶集团 | 15.71 | 15.86 | +2.68% | | 中国铝业 | 10.75 | 12.94 | +2.67% | | 中金岭南 | 5.38 | 21.27 | +2.48% | | 中钨高新 | 24.90 | 53.02 | +2.47% | | 电工合金 | 17.09 | 44.52 | +2.46% | | 恒邦股份 | 13.08 | 29.51 | +2.35% | | 金田股份 | 10.46 | 23.71 | +2.15% | | 海亮股份 | 11.98 | 36.65 | +2.13% | | 云铝股份 | 27.42 | 19.06 | +1.93% | | 铜陵有色 | 5.45 | 39.52 | +1.87% | | 焦作万方 | 9.85 | 12.15 | +1.86% | | 湖南白银 | 6.39 | 88.05 | +1.75% | | 北方稀土 | 46.59 | 78.69 | +1.72% | | 宝钛股份 | 33.25 | 45.73 | +1.68% | | 亚太科技 | 6.79 | 20.87 | +1.65% | | 永杰新材 | 38.29 | 19.19 | +1.62% | | 银邦股份 | 13.88 | 939.06 | +1.61% | | 鹏欣资源 | 7.19 | 62.56 | +1.55% | | 云南铜业 | 17.65 | 27.33 | +1.50% | | 博威合金 | 20.95 | 15.14 | +1.45% | | 钒钛股份 | 3.00 | -597.11 | +1.35% | | 豫光金铅 | 10.92 | 14.17 | +1.30% | | 南山铝业 | 4.74 | 10.77 | +1.28% | | 北方铜业 | 14.64 | 36.92 | +1.24% | | 白银有色 | 5.12 | 214.34 | +1.19% | | 江西铜业 | 41.66 | 18.03 | +1.17% | | 鑫科材料 | 4.12 | 176.67 | +0.98% | | 章源钨业 | 13.30 | 74.12 | +0.91% | | 利源股份 | 2.24 | -11.53 | +0.90% | | 有研新材 | 20.26 | 61.59 | +0.85% | | 众源新材 | 10.88 | 25.41 | +0.83% | | 威领股份 | 13.99 | -17.52 | +0.72% | | 盛和资源 | 20.88 | 40.58 | +0.68% | | 金天钛业 | 18.89 | 106.18 | +0.64% | | 豪美新材 | 38.79 | 53.60 | +0.49% | | 常铝股份 | 5.00 | 102.61 | +0.40% | | 怡球资源 | 2.86 | 162.30 | +0.35% | | 华阳新材 | 5.99 | -104.00 | +0.34% | | 明泰铝业 | 14.02 | 10.01 | +0.29% | | 宝武镁业 | 13.95 | 148.28 | +0.22% | | 贵研铂业 | 16.85 | 20.17 | +0.18% | | 翔鹭钨业 | 11.53 | -711.72 | +0.09% | | 东方锆业 | 12.28 | 37.04 | +0.08% | | 中国稀土 | 45.75 | 448.41 | +0.07% | | 华友钴业 | 61.23 | 21.70 | +0.02% | | 和胜股份 | 17.84 | 44.36 | -0.11% | | 寒锐钴业 | 42.97 | 48.78 | -0.14% | | 神火股份 | 25.91 | 13.68 | -0.15% | | 锌业股份 | 3.87 | 91.34 | -0.26% | | 宏达股份 | 10.70 | -886.60 | -0.28% | | 诺德股份 | 6.94 | -52.83 | -0.43% | | 天工股份 | 18.71 | 113.65 | -0.48% | | 腾远钴业 | 62.41 | 22.46 | -0.49% | | 鑫铂股份 | 15.21 | 95.16 | -0.65% | | 万顺新材 | 5.78 | -21.34 | -0.69% | | 创新新材 | 4.28 | 17.30 | -0.70% | | 闽发铝业 | 4.47 | -265.66 | -0.89% | | 永茂泰 | 12.89 | 82.20 | -1.00% | | 合金投资 | 7.79 | 190.98 | -1.02% | | 罗普斯金 | 5.49 | 73.61 | -1.08% | | 光智科技 | 45.41 | 218.84 | -1.20% | | 罗平锌电 | 8.10 | -25.01 | -1.22% | | 宏创控股 | 23.07 | -139.77 | -1.24% | | 鼎胜新材 | 12.72 | 30.84 | -1.40% | | 宁波富邦 | 12.77 | 125.08 | -1.62% | | 赣锋锂业 | 61.30 | -91.28 | -2.68% | | 天齐锂业 | 51.64 | -41.89 | -2.75% | | 永杉锂业 | 10.35 | -28.12 | -3.90% | | 深圳新星 | 26.14 | -21.65 | -4.77% | | 云南锗业 | 29.08 | 454.71 | -5.95% | | 盛新锂能 | 29.99 | -30.09 | -6.19% |
|