免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鸿路钢构(002541)金属制品业
上涨家数:28下跌家数:81平均涨幅:-1.15%更新时间：2025-11-04 13:46 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 昇兴股份 | 6.29 | 20.75 | +8.45% | | 汇金通 | 9.95 | 25.55 | +5.85% | | 致远新能 | 21.99 | -21.23 | +3.82% | | 贵绳股份 | 15.44 | -53.24 | +2.66% | | 常宝股份 | 6.75 | 9.88 | +2.58% | | 海鸥住工 | 4.10 | -14.59 | +1.99% | | 扬子新材 | 3.96 | -97.95 | +1.54% | | 华源控股 | 11.03 | 37.85 | +1.47% | | 风范股份 | 4.97 | 207.79 | +1.43% | | 九菱科技 | 53.51 | 174.70 | +1.27% | | 瑞玛精密 | 25.38 | 2285.45 | +1.12% | | 拓山重工 | 37.53 | 130.67 | +0.91% | | 津荣天宇 | 22.66 | 30.90 | +0.76% | | 中锐股份 | 3.27 | -13.23 | +0.62% | | 盛德鑫泰 | 36.94 | 22.02 | +0.57% | | 艾芬达 | 56.26 | 38.08 | +0.48% | | 安泰科技 | 21.34 | 71.42 | +0.47% | | 恒而达 | 52.48 | 156.37 | +0.46% | | 华达新材 | 8.78 | 27.43 | +0.46% | | 宏盛华源 | 4.44 | 35.50 | +0.45% | | 文灿股份 | 21.59 | 335.32 | +0.33% | | 嘉美包装 | 3.70 | 23.86 | +0.27% | | 精工钢构 | 4.26 | 13.55 | +0.24% | | 凤形股份 | 22.18 | -41.28 | +0.23% | | 法尔胜 | 4.78 | -22.96 | +0.21% | | 苏泊尔 | 47.52 | 17.49 | +0.19% | | 锐新科技 | 16.40 | 60.10 | +0.18% | | 坚朗五金 | 22.67 | 108.88 | +0.09% | | 金洲管道 | 8.13 | 24.58 | 0.00% | | 宝馨科技 | 7.10 | -7.79 | 0.00% | | 明志科技 | 19.38 | 41.72 | 0.00% | | 星源卓镁 | 52.28 | 84.46 | 0.00% | | 中瑞股份 | 23.99 | 76.63 | -0.04% | | 巨力索具 | 7.98 | -246.63 | -0.13% | | 百甲科技 | 7.44 | -275.65 | -0.13% | | 方大集团 | 4.32 | 422.01 | -0.23% | | 杭萧钢构 | 2.74 | 57.72 | -0.36% | | 王力安防 | 10.49 | 26.42 | -0.38% | | 物产金轮 | 16.32 | 25.58 | -0.43% | | 永达股份 | 16.71 | 37.88 | -0.48% | | 大西洋 | 6.07 | 25.85 | -0.49% | | 哈尔斯 | 8.03 | 23.15 | -0.50% | | 宏德股份 | 28.88 | 65.40 | -0.59% | | 天沃科技 | 8.80 | 99.22 | -0.68% | | 中环海陆 | 23.42 | -15.36 | -0.68% | | 新兴铸管 | 4.35 | 44.96 | -0.68% | | 中南文化 | 2.58 | 58.93 | -0.77% | | 上大股份 | 33.62 | 110.21 | -0.83% | | 奥瑞金 | 5.92 | 13.71 | -0.84% | | 中集集团 | 7.84 | 15.60 | -0.88% | | 泰嘉股份 | 20.02 | 119.17 | -0.94% | | 恒星科技 | 3.77 | 349.05 | -1.05% | | 富煌钢构 | 5.51 | 96.76 | -1.08% | | 大业股份 | 9.93 | -86.53 | -1.10% | | 博云新材 | 9.14 | -257.42 | -1.19% | | 恒锋工具 | 33.96 | 40.06 | -1.19% | | 华民股份 | 6.75 | -18.40 | -1.32% | | 鑫源智造 | 12.41 | 282.63 | -1.35% | | 爱仕达 | 13.87 | -103.67 | -1.35% | | 联诚精密 | 16.59 | -98.93 | -1.37% | | 四方科技 | 13.58 | 26.92 | -1.38% | | 丰光精密 | 19.05 | -361.77 | -1.45% | | 通润装备 | 20.58 | 30.33 | -1.53% | | 广大特材 | 24.60 | 24.29 | -1.56% | | 悍高集团 | 58.41 | 35.15 | -1.57% | | 华亚智能 | 50.86 | 107.08 | -1.57% | | 宝钢包装 | 5.44 | 36.30 | -1.63% | | 东南网架 | 4.77 | 68.20 | -1.65% | | 友发集团 | 6.48 | 11.38 | -1.67% | | 丽岛新材 | 12.78 | -58.51 | -1.69% | | 东睦股份 | 28.56 | 33.67 | -1.75% | | 山东威达 | 14.92 | 19.89 | -1.78% | | 朗威股份 | 40.90 | 60.90 | -1.80% | | 嘉益股份 | 56.08 | 14.32 | -1.80% | | 派克新材 | 67.91 | 32.34 | -1.89% | | 春兴精工 | 5.18 | -26.28 | -1.89% | | 张小泉 | 20.58 | 70.07 | -1.91% | | 鼎泰高科 | 115.61 | 140.66 | -1.92% | | 海锅股份 | 25.27 | 44.38 | -2.02% | | 志特新材 | 12.08 | 37.64 | -2.03% | | 恒润股份 | 15.84 | -23340.60 | -2.16% | | 华光新材 | 49.14 | 27.69 | -2.19% | | 哈焊华通 | 50.05 | 183.38 | -2.27% | | 利通电子 | 28.78 | 39.82 | -2.28% | | 祥鑫科技 | 39.22 | 41.82 | -2.34% | | 酉立智能 | 73.39 | 29.67 | -2.41% | | 华锐精密 | 82.21 | 42.82 | -2.48% | | 鸿路钢构 | 17.60 | 19.81 | -2.55% | | 翔楼新材 | 61.04 | 32.20 | -2.57% | | 好太太 | 21.31 | 42.61 | -2.69% | | 悦安新材 | 28.51 | 54.38 | -2.73% | | 铭利达 | 19.74 | -19.26 | -2.76% | | 新威凌 | 27.30 | 84.89 | -2.78% | | 英联股份 | 16.97 | -1111.96 | -2.81% | | 惠同新材 | 21.67 | 39.95 | -2.87% | | 阿为特 | 44.57 | 329.08 | -2.90% | | 震裕科技 | 159.27 | 55.99 | -2.94% | | 吉冈精密 | 16.08 | 73.49 | -2.96% | | 巨星科技 | 30.54 | 14.46 | -3.14% | | 有研粉材 | 46.87 | 68.74 | -3.18% | | 海昌新材 | 21.68 | 78.99 | -3.21% | | 华翔股份 | 17.12 | 17.28 | -3.28% | | 科达利 | 169.02 | 28.22 | -3.41% | | 久立特材 | 24.58 | 14.07 | -3.76% | | 美利信 | 31.66 | -20.17 | -4.41% | | 博迁新材 | 50.33 | 85.51 | -4.62% | | 欧科亿 | 28.66 | 244.72 | -4.63% | | 科森科技 | 12.69 | -19.69 | -4.66% | | 海达尔 | 56.66 | 32.53 | -4.71% | | 新坐标 | 73.60 | 38.76 | -5.29% | | 银龙股份 | 9.48 | 23.83 | -5.77% | | 宜安科技 | 16.75 | -10473.47 | -5.90% | | 大金重工 | 47.37 | 27.99 | -6.95% |
|