免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鸿路钢构(002541)金属制品业
上涨家数:49下跌家数:54平均涨幅:+0.41%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鼎泰高科 | 68.06 | 93.71 | +19.99% | | 海达尔 | 61.50 | 33.19 | +14.82% | | 科森科技 | 15.26 | -16.96 | +10.02% | | 好太太 | 24.68 | 43.86 | +6.01% | | 博迁新材 | 50.55 | 95.53 | +5.20% | | 恒而达 | 59.50 | 117.81 | +4.17% | | 山东威达 | 14.03 | 20.56 | +3.93% | | 海昌新材 | 27.79 | 93.53 | +3.16% | | 鸿路钢构 | 18.44 | 20.12 | +3.02% | | 悦安新材 | 27.71 | 56.64 | +2.74% | | 宜安科技 | 17.69 | -2033.07 | +2.67% | | 恒润股份 | 18.54 | -123.54 | +2.15% | | 震裕科技 | 123.04 | 77.80 | +2.13% | | 阿为特 | 52.89 | 245.67 | +1.91% | | 华锐精密 | 65.90 | 47.67 | +1.79% | | 惠同新材 | 22.12 | 42.89 | +1.47% | | 泰嘉股份 | 26.27 | 180.56 | +1.39% | | 朗威股份 | 51.08 | 68.36 | +1.37% | | 广大特材 | 27.10 | 40.30 | +1.31% | | 春兴精工 | 4.70 | -26.67 | +1.29% | | 有研粉材 | 49.80 | 86.12 | +1.18% | | 中南文化 | 2.63 | 57.53 | +1.15% | | 科达利 | 132.46 | 22.74 | +1.11% | | 博云新材 | 9.00 | -61.53 | +1.01% | | 凤形股份 | 22.18 | -39.42 | +0.86% | | 铭利达 | 21.89 | -17.74 | +0.83% | | 利通电子 | 25.18 | 312.08 | +0.72% | | 派克新材 | 74.21 | 33.56 | +0.65% | | 精工钢构 | 3.42 | 12.64 | +0.59% | | 扬子新材 | 3.91 | -96.58 | +0.51% | | 宏德股份 | 28.80 | 172.23 | +0.49% | | 大业股份 | 10.70 | -35.40 | +0.47% | | 安泰科技 | 14.00 | 39.09 | +0.43% | | 贵绳股份 | 15.32 | -61.02 | +0.39% | | 宝钢包装 | 5.42 | 39.77 | +0.37% | | 九菱科技 | 66.53 | 171.12 | +0.35% | | 通润装备 | 12.66 | 20.89 | +0.32% | | 坚朗五金 | 22.66 | 84.19 | +0.31% | | 恒锋工具 | 37.63 | 49.58 | +0.29% | | 新兴铸管 | 3.79 | 112.49 | +0.26% | | 东南网架 | 4.41 | 33.21 | +0.23% | | 风范股份 | 4.84 | -352.96 | +0.21% | | 上大股份 | 37.25 | 94.09 | +0.16% | | 嘉益股份 | 69.55 | 13.01 | +0.14% | | 欧科亿 | 21.13 | 95.54 | +0.14% | | 东睦股份 | 27.35 | 36.00 | +0.11% | | 英联股份 | 16.40 | -229.83 | +0.06% | | 苏泊尔 | 51.99 | 18.34 | +0.06% | | 星源卓镁 | 50.19 | 70.61 | +0.02% | | 中集集团 | 8.15 | 12.80 | 0.00% | | 海鸥住工 | 3.68 | -14.76 | 0.00% | | 天沃科技 | 7.81 | -12615.16 | 0.00% | | 奥瑞金 | 5.63 | 12.26 | 0.00% | | 昇兴股份 | 5.85 | 14.49 | 0.00% | | 志特新材 | 13.49 | 47.77 | 0.00% | | 宏盛华源 | 4.55 | 37.17 | 0.00% | | 文灿股份 | 22.05 | 149.58 | -0.09% | | 汇金通 | 9.94 | 20.91 | -0.10% | | 久立特材 | 22.62 | 14.25 | -0.13% | | 华亚智能 | 46.68 | 84.19 | -0.15% | | 富煌钢构 | 6.26 | 52.35 | -0.16% | | 美利信 | 27.48 | -25.15 | -0.18% | | 大金重工 | 32.11 | 31.42 | -0.19% | | 哈焊华通 | 33.42 | 157.89 | -0.27% | | 盛德鑫泰 | 37.06 | 18.08 | -0.27% | | 海锅股份 | 27.95 | 62.25 | -0.29% | | 拓山重工 | 36.16 | 117.91 | -0.30% | | 友发集团 | 6.09 | 14.57 | -0.33% | | 常宝股份 | 5.60 | 8.96 | -0.36% | | 杭萧钢构 | 2.71 | 41.62 | -0.37% | | 津荣天宇 | 23.51 | 38.76 | -0.38% | | 明志科技 | 20.18 | 39.65 | -0.39% | | 联诚精密 | 16.71 | -81.91 | -0.42% | | 华达新材 | 9.10 | 23.58 | -0.44% | | 方大集团 | 4.21 | 99.78 | -0.47% | | 大西洋 | 5.52 | 29.86 | -0.54% | | 嘉美包装 | 3.65 | 23.59 | -0.54% | | 锐新科技 | 18.08 | 56.00 | -0.55% | | 张小泉 | 21.18 | 108.80 | -0.56% | | 王力安防 | 10.22 | 31.13 | -0.58% | | 祥鑫科技 | 45.97 | 37.64 | -0.58% | | 中瑞股份 | 23.66 | 74.68 | -0.59% | | 银龙股份 | 9.70 | 27.01 | -0.61% | | 宝馨科技 | 6.39 | -6.11 | -0.62% | | 永达股份 | 17.20 | 50.68 | -0.64% | | 华翔股份 | 18.50 | 18.83 | -0.64% | | 丽岛新材 | 11.05 | -48.45 | -0.72% | | 瑞玛精密 | 26.97 | -223.11 | -0.74% | | 爱仕达 | 15.66 | 11837.35 | -0.82% | | 百甲科技 | 7.72 | -125.54 | -0.90% | | 致远新能 | 19.44 | -18.98 | -0.92% | | 酉立智能 | 76.53 | 33.96 | -0.96% | | 哈尔斯 | 8.82 | 13.87 | -1.01% | | 恒星科技 | 3.86 | 254.84 | -1.03% | | 中锐股份 | 2.81 | -11.57 | -1.06% | | 新坐标 | 64.99 | 38.59 | -1.13% | | 物产金轮 | 19.19 | 29.27 | -1.18% | | 巨星科技 | 33.98 | 17.26 | -1.19% | | 翔楼新材 | 68.69 | 38.16 | -1.24% | | 新威凌 | 28.46 | 81.46 | -1.35% | | 中环海陆 | 31.28 | -20.07 | -1.57% | | 华源控股 | 8.83 | 38.38 | -1.67% | | 悍高集团 | 53.41 | 37.84 | -2.18% | | 法尔胜 | 4.18 | -19.85 | -2.34% | | 巨力索具 | 8.68 | -206.06 | -3.34% | | 四方科技 | 16.32 | 29.09 | -3.37% | | 华光新材 | 57.45 | 30.74 | -3.40% | | 金洲管道 | 7.11 | 23.29 | -3.40% | | 鑫源智造 | 13.62 | 192.08 | -5.42% | | 华民股份 | 9.39 | -19.14 | -6.01% |
|