免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天晟新材(300169)橡胶和塑料制品业
上涨家数:76下跌家数:50平均涨幅:+0.50%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海优新材 | 51.70 | -7.28 | +12.93% | | 天铁科技 | 7.91 | 1555.24 | +10.94% | | 杭州高新 | 15.60 | -89.56 | +9.17% | | 英科医疗 | 37.28 | 15.45 | +8.53% | | 中红医疗 | 14.37 | -88.68 | +8.05% | | 万朗磁塑 | 34.91 | 21.00 | +7.45% | | 珠海中富 | 3.00 | -29.10 | +6.01% | | 松霖科技 | 29.49 | 33.55 | +4.95% | | 海象新材 | 21.42 | 34.47 | +4.74% | | 派特尔 | 18.88 | 59.25 | +3.68% | | 和顺科技 | 40.90 | -59.41 | +3.28% | | 爱丽家居 | 11.15 | 21.91 | +2.76% | | 宁波色母 | 17.12 | 27.18 | +2.58% | | 瑞尔特 | 7.61 | 22.09 | +2.42% | | 华信新材 | 19.12 | 35.21 | +2.41% | | 建霖家居 | 11.67 | 10.83 | +2.37% | | 王子新材 | 15.36 | -90.07 | +2.33% | | 天振股份 | 18.05 | 18527.61 | +2.27% | | 三维装备 | 12.85 | 41.82 | +2.23% | | 鹿山新材 | 28.19 | 473.98 | +1.99% | | 喜悦智行 | 11.86 | -82.55 | +1.89% | | 风神股份 | 5.95 | 18.49 | +1.88% | | 三祥科技 | 18.24 | 21.67 | +1.79% | | 中鼎股份 | 17.90 | 18.22 | +1.76% | | 明冠新材 | 14.91 | -30.57 | +1.71% | | 宏裕包材 | 17.80 | 264.06 | +1.66% | | 德冠新材 | 23.21 | 34.76 | +1.62% | | 至正股份 | 74.47 | -141.44 | +1.61% | | 金富科技 | 12.00 | 21.27 | +1.61% | | 赛伍技术 | 11.38 | -14.36 | +1.61% | | 双箭股份 | 6.97 | 22.09 | +1.60% | | 纳尔股份 | 10.23 | 19.74 | +1.59% | | 美新科技 | 19.05 | 39.86 | +1.55% | | 天普股份 | 25.70 | 107.47 | +1.50% | | 聚石化学 | 20.58 | -11.45 | +1.38% | | ST纳川 | 2.41 | -7.78 | +1.26% | | 毅昌科技 | 6.65 | 43.68 | +1.22% | | 江苏博云 | 31.70 | 21.96 | +1.21% | | 朗迪集团 | 17.53 | 19.02 | +1.15% | | 顾地科技 | 4.74 | -27.59 | +1.07% | | 双星新材 | 5.72 | -18.58 | +1.06% | | 震安科技 | 13.87 | -27.23 | +0.95% | | 太湖远大 | 27.96 | 24.16 | +0.90% | | 三力士 | 4.60 | 87.88 | +0.88% | | 中仑新材 | 22.50 | 101.97 | +0.81% | | 海螺新材 | 6.26 | -24.02 | +0.81% | | 三角轮胎 | 13.95 | 11.45 | +0.79% | | 安利股份 | 15.66 | 17.05 | +0.77% | | *ST艾艾 | 14.68 | -410.91 | +0.75% | | 洁特生物 | 18.89 | 32.95 | +0.75% | | 锦盛新材 | 13.14 | -77.29 | +0.69% | | 东宏股份 | 11.91 | 21.00 | +0.68% | | 三维股份 | 10.68 | -74.50 | +0.66% | | 赛轮轮胎 | 12.97 | 10.48 | +0.62% | | 永利股份 | 5.01 | 18.39 | +0.60% | | 鹏翎股份 | 5.02 | 54.62 | +0.60% | | 雄塑科技 | 8.50 | -32.70 | +0.59% | | 利安科技 | 53.73 | 48.35 | +0.58% | | S佳通 | 15.82 | 35.47 | +0.57% | | 朗博科技 | 30.38 | 97.31 | +0.56% | | 川环科技 | 34.85 | 36.88 | +0.55% | | 银禧科技 | 8.69 | 62.12 | +0.46% | | 杰美特 | 30.65 | -700.08 | +0.36% | | 富岭股份 | 14.81 | 43.34 | +0.34% | | 森麒麟 | 19.24 | 9.75 | +0.31% | | 沧州明珠 | 3.67 | 42.69 | +0.27% | | 玲珑轮胎 | 15.27 | 13.53 | +0.26% | | 力合科创 | 8.15 | 37.82 | +0.25% | | 贵州轮胎 | 4.54 | 14.89 | +0.22% | | 通用股份 | 4.66 | 22.88 | +0.22% | | 青岛双星 | 4.95 | -9.22 | +0.20% | | 佛塑科技 | 6.62 | 52.73 | +0.15% | | 海达股份 | 9.85 | 34.04 | +0.10% | | 聚赛龙 | 46.10 | 55.32 | +0.04% | | 中策橡胶 | 44.91 | 11.17 | +0.02% | | 盛帮股份 | 54.11 | 30.02 | +0.02% | | 紫江企业 | 6.29 | 11.62 | 0.00% | | 公元股份 | 4.19 | 37.49 | 0.00% | | 同大股份 | 28.52 | 255.23 | 0.00% | | 肯特股份 | 44.56 | 48.94 | 0.00% | | 中裕科技 | 20.52 | 22.29 | -0.05% | | 恩捷股份 | 29.56 | -41.63 | -0.07% | | 时代新材 | 12.77 | 24.96 | -0.08% | | 祥源新材 | 23.02 | 116.67 | -0.09% | | 伟星新材 | 10.66 | 18.59 | -0.09% | | 家联科技 | 18.48 | -313.23 | -0.11% | | 华密新材 | 20.37 | 85.57 | -0.24% | | 太力科技 | 38.49 | 47.92 | -0.28% | | 裕兴股份 | 6.77 | -7.13 | -0.29% | | 浙江众成 | 4.93 | 61.95 | -0.40% | | 长阳科技 | 17.80 | -217.62 | -0.45% | | 美联新材 | 12.47 | 474.26 | -0.48% | | 富恒新材 | 14.01 | 86.73 | -0.50% | | 骏鼎达 | 61.30 | 27.08 | -0.52% | | ST泉为 | 7.24 | -9.98 | -0.55% | | 顺威股份 | 7.19 | 85.50 | -0.55% | | 通达创智 | 25.02 | 28.60 | -0.56% | | 国风新材 | 6.70 | -86.86 | -0.59% | | 福斯特 | 14.54 | 31.95 | -0.62% | | 润阳科技 | 53.78 | 316.21 | -0.66% | | 科强股份 | 14.74 | 36.62 | -0.74% | | 肇民科技 | 42.78 | 72.61 | -0.77% | | 国恩股份 | 35.75 | 14.60 | -0.86% | | 大东南 | 3.45 | 203.15 | -0.86% | | 普利特 | 11.87 | 76.90 | -1.08% | | 茶花股份 | 22.19 | -141.02 | -1.11% | | 新莱福 | 44.31 | 33.35 | -1.12% | | 永新股份 | 11.49 | 14.97 | -1.12% | | 沃特股份 | 18.93 | 133.71 | -1.46% | | 天晟新材 | 8.05 | -35.16 | -1.47% | | 瑞华泰 | 16.00 | -48.72 | -1.54% | | 宝丽迪 | 30.95 | 47.83 | -1.56% | | 会通股份 | 11.75 | 32.27 | -1.59% | | 泛亚微透 | 58.50 | 50.02 | -1.68% | | 斯迪克 | 18.02 | 178.02 | -1.80% | | 金发科技 | 12.39 | 33.76 | -1.90% | | 南京聚隆 | 31.88 | 38.10 | -1.91% | | 科创新源 | 32.67 | 157.15 | -2.04% | | 唯科科技 | 70.55 | 34.00 | -2.56% | | 春光科技 | 29.04 | 184.57 | -2.58% | | 奇德新材 | 42.13 | 382.02 | -2.75% | | 福莱新材 | 30.52 | 59.17 | -2.80% | | 唯万密封 | 27.76 | 56.09 | -2.84% | | 丰茂股份 | 45.85 | 30.99 | -2.86% | | 沪江材料 | 24.47 | 114.80 | -3.20% | | 华峰超纤 | 8.34 | 133.55 | -3.92% | | 双象股份 | 18.39 | 9.46 | -4.12% | | 天龙股份 | 20.91 | 40.45 | -4.13% | | 道恩股份 | 22.97 | 73.30 | -6.59% | | 横河精密 | 23.75 | 128.87 | -15.00% |
|