免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 汉得信息(300170)软件和信息技术服务业
上涨家数:47下跌家数:316平均涨幅:-1.43%更新时间：2025-10-16 13:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开普云 | 209.51 | 347.14 | +10.97% | | 信息发展 | 81.61 | -156.85 | +7.57% | | 浩云科技 | 7.56 | -89.94 | +7.08% | | 熙菱信息 | 22.70 | -62.29 | +6.82% | | 灿芯股份 | 153.07 | -228.84 | +6.69% | | 首都在线 | 23.56 | -41.98 | +5.79% | | 佳缘科技 | 38.71 | 547.36 | +5.77% | | *ST新元 | 7.20 | -4.22 | +5.73% | | 合合信息 | 177.70 | 59.92 | +5.22% | | 同有科技 | 21.80 | -30.36 | +5.01% | | 金卡智能 | 13.42 | 20.25 | +4.84% | | 品茗科技 | 123.10 | 178.82 | +4.32% | | 云星宇 | 14.69 | 40.03 | +3.60% | | 天亿马 | 67.75 | -142.59 | +3.50% | | 慧博云通 | 53.99 | 483.33 | +3.49% | | 寒武纪-U | 1285.00 | 481.77 | +3.46% | | ST创意 | 6.64 | -53.87 | +3.27% | | *ST大晟 | 4.18 | -28.57 | +2.96% | | ST立方 | 4.36 | -21.36 | +2.59% | | 天利科技 | 28.84 | 206.60 | +2.45% | | 派诺科技 | 16.91 | 61.97 | +2.42% | | 光庭信息 | 58.17 | 62.55 | +2.00% | | 联芸科技 | 58.85 | 203.49 | +1.90% | | 霍莱沃 | 31.58 | 373.46 | +1.67% | | *ST国华 | 13.04 | -11.18 | +1.32% | | 启明信息 | 21.23 | 489.07 | +1.29% | | ST智知 | 8.98 | 277.91 | +1.13% | | 概伦电子 | 42.82 | -2091.77 | +1.06% | | 盛视科技 | 27.62 | 64.39 | +0.95% | | 芯原股份 | 172.32 | -142.46 | +0.87% | | 科达自控 | 24.61 | 105.57 | +0.86% | | 国电南瑞 | 23.89 | 24.45 | +0.84% | | ST迪威迅 | 6.23 | 173.36 | +0.81% | | ST浩丰 | 7.01 | -179.28 | +0.72% | | 天源迪科 | 15.63 | 362.77 | +0.51% | | 观想科技 | 53.88 | -418.33 | +0.50% | | 皖通科技 | 8.45 | 531.03 | +0.36% | | 盛科通信-U | 116.75 | -1365.04 | +0.34% | | ST银江 | 3.53 | -2.35 | +0.28% | | 辰安科技 | 25.06 | -20.94 | +0.28% | | 常山北明 | 22.40 | -82.81 | +0.27% | | 立方控股 | 25.77 | -30.74 | +0.23% | | ST赛为 | 4.31 | -6.22 | +0.23% | | 希荻微 | 16.19 | -30.56 | +0.19% | | *ST声迅 | 19.03 | -42.38 | +0.16% | | 钜泉科技 | 31.66 | 48.72 | +0.09% | | 铜牛信息 | 43.81 | -50.38 | +0.02% | | *ST广道 | -- | -- | -- | | *ST铖昌 | 46.88 | 194.04 | 0.00% | | 国网信通 | 18.40 | 33.98 | -0.05% | | 天润科技 | 22.38 | 248.33 | -0.09% | | *ST国化 | 8.08 | -9.71 | -0.12% | | 汉鑫科技 | 36.53 | -299.41 | -0.14% | | 力合微 | 24.98 | 54.21 | -0.16% | | 天阳科技 | 22.62 | 295.32 | -0.18% | | ST证通 | 9.43 | -15.43 | -0.21% | | 富瀚微 | 48.33 | 64.01 | -0.31% | | ST信通 | 6.28 | -19.81 | -0.32% | | 宝兰德 | 33.66 | -27.96 | -0.36% | | 科大国创 | 27.20 | -151.23 | -0.37% | | 纬德信息 | 50.50 | 354.59 | -0.41% | | ST华通 | 19.07 | 52.25 | -0.42% | | 罗普特 | 16.52 | -16.02 | -0.42% | | 中新赛克 | 29.00 | 56.79 | -0.45% | | 并行科技 | 140.24 | 648.88 | -0.54% | | 芯朋微 | 66.27 | 55.11 | -0.54% | | 天德钰 | 26.83 | 33.63 | -0.56% | | 浪潮软件 | 15.90 | -112.90 | -0.56% | | 海联讯 | 14.02 | 587.99 | -0.57% | | 托普云农 | 97.98 | 64.99 | -0.60% | | 普天科技 | 24.38 | -339.08 | -0.61% | | 千方科技 | 11.22 | -17.13 | -0.62% | | 殷图网联 | 26.72 | 279.34 | -0.63% | | 云赛智联 | 19.68 | 145.98 | -0.71% | | 必易微 | 43.87 | -199.26 | -0.75% | | 晶丰明源 | 107.01 | 716.38 | -0.82% | | 博瑞传播 | 4.78 | 269.96 | -0.83% | | 实达集团 | 3.58 | -77.07 | -0.83% | | 港迪技术 | 73.96 | 45.32 | -0.83% | | 华星创业 | 5.95 | -36.90 | -0.83% | | 中科软 | 21.20 | 64.50 | -0.84% | | 云天励飞-U | 78.20 | -59.04 | -0.91% | | 国芯科技 | 28.99 | -52.81 | -0.92% | | 网达软件 | 21.25 | 616.25 | -0.93% | | 佳华科技 | 43.66 | -29.48 | -0.95% | | 赢时胜 | 20.60 | -34.40 | -0.96% | | *ST智胜 | 10.25 | -26.25 | -0.97% | | 新炬网络 | 29.72 | 473.73 | -0.97% | | 佳发教育 | 15.19 | 176.30 | -0.98% | | 六九一二 | 131.00 | 134.33 | -0.98% | | 真视通 | 15.82 | -205.80 | -1.00% | | 方直科技 | 12.73 | 303.36 | -1.01% | | ST任子行 | 4.66 | -264.05 | -1.06% | | 广脉科技 | 24.13 | 93.42 | -1.07% | | 恒拓开源 | 16.70 | 193.12 | -1.07% | | 高新兴 | 5.55 | -46.82 | -1.07% | | 软通动力 | 51.35 | 254.72 | -1.08% | | 全通教育 | 5.43 | -27.73 | -1.09% | | 明微电子 | 35.89 | -112.51 | -1.10% | | 数字人 | 14.05 | -760.84 | -1.13% | | 超讯通信 | 52.53 | -462.10 | -1.13% | | 中科海讯 | 47.20 | -168.25 | -1.13% | | 冰川网络 | 38.07 | 14.79 | -1.14% | | 理工能科 | 12.91 | 19.99 | -1.15% | | 云鼎科技 | 11.12 | 121.68 | -1.16% | | 星环科技-U | 51.94 | -21.31 | -1.16% | | 思瑞浦 | 165.99 | -341.72 | -1.17% | | 盛邦安全 | 37.58 | -176.10 | -1.18% | | 财富趋势 | 148.19 | 122.20 | -1.19% | | 航天信息 | 8.27 | -71.02 | -1.19% | | 交大思诺 | 26.06 | 63.69 | -1.21% | | *ST汇科 | 15.41 | -355.06 | -1.22% | | 晶华微 | 22.70 | -91.62 | -1.22% | | ST易联众 | 7.91 | 72.98 | -1.25% | | 东方电子 | 12.48 | 22.81 | -1.27% | | 北纬科技 | 9.32 | 418.44 | -1.27% | | 锐明技术 | 46.35 | 22.64 | -1.28% | | 佳创视讯 | 5.39 | -58.41 | -1.28% | | 梅安森 | 12.22 | 72.15 | -1.29% | | 富满微 | 35.87 | -34.04 | -1.29% | | 艾融软件 | 52.13 | 132.25 | -1.31% | | 今天国际 | 12.77 | 26.10 | -1.31% | | 四维图新 | 9.72 | -21.96 | -1.32% | | 宏景科技 | 70.07 | -1861.80 | -1.34% | | 英方软件 | 33.63 | -167.41 | -1.35% | | 亚华电子 | 27.01 | -152.07 | -1.35% | | 美登科技 | 59.73 | 56.76 | -1.35% | | 远光软件 | 6.47 | 39.52 | -1.37% | | 德生科技 | 10.05 | 283.67 | -1.37% | | 国投智能 | 14.98 | -25.98 | -1.38% | | 达梦数据 | 253.92 | 62.06 | -1.39% | | 中贝通信 | 23.33 | 112.51 | -1.39% | | 南天信息 | 18.00 | 82.31 | -1.42% | | 银之杰 | 48.32 | -257.56 | -1.43% | | 中科江南 | 22.07 | 338.99 | -1.43% | | 银信科技 | 10.98 | -44.53 | -1.44% | | 宝信软件 | 23.22 | 40.47 | -1.44% | | 润建股份 | 45.05 | 256.55 | -1.44% | | 维宏股份 | 27.96 | 36.40 | -1.45% | | 通行宝 | 14.92 | 41.15 | -1.45% | | 豆神教育 | 7.45 | 89.56 | -1.46% | | 安硕信息 | 46.66 | 283.73 | -1.46% | | 拓维信息 | 33.67 | -1694.50 | -1.46% | | 鼎信通讯 | 8.04 | -12.70 | -1.47% | | 乐创技术 | 23.30 | 61.02 | -1.48% | | 朗新集团 | 18.58 | -77.54 | -1.48% | | 信雅达 | 16.39 | 98.16 | -1.50% | | 达实智能 | 3.27 | -96.05 | -1.51% | | 凡拓数创 | 24.10 | -15.18 | -1.51% | | 卓创资讯 | 54.49 | 49.63 | -1.52% | | 中电鑫龙 | 13.56 | -8.39 | -1.53% | | 众诚科技 | 23.75 | -76.68 | -1.53% | | 嘉环科技 | 16.62 | 95.32 | -1.54% | | 荣联科技 | 8.91 | 237.73 | -1.55% | | 东软集团 | 10.78 | 611.04 | -1.55% | | 中控技术 | 55.15 | 45.72 | -1.55% | | 柏楚电子 | 145.66 | 40.77 | -1.55% | | 君逸数码 | 22.12 | 81.42 | -1.56% | | 北路智控 | 33.91 | 23.80 | -1.57% | | 中孚信息 | 15.51 | -39.89 | -1.59% | | 科大讯飞 | 53.61 | 171.67 | -1.60% | | 智洋创新 | 30.18 | 155.10 | -1.60% | | 创识科技 | 23.29 | 111.20 | -1.61% | | 新点软件 | 27.56 | 54.87 | -1.61% | | 青云科技-U | 61.16 | -29.39 | -1.61% | | 唐源电气 | 26.76 | 64.08 | -1.62% | | 嘉和美康 | 27.35 | -10.91 | -1.62% | | 汉仪股份 | 36.41 | 265.83 | -1.62% | | 威士顿 | 47.79 | 89.50 | -1.63% | | 金橙子 | 32.61 | 80.94 | -1.63% | | 宇信科技 | 24.26 | 39.06 | -1.66% | | 直真科技 | 33.62 | 265.66 | -1.67% | | 中科蓝讯 | 143.34 | 58.29 | -1.67% | | 科蓝软件 | 17.46 | -15.54 | -1.69% | | 数字政通 | 15.66 | -20.00 | -1.69% | | 中科信息 | 33.50 | 1188.14 | -1.70% | | 新开普 | 12.11 | 58.65 | -1.70% | | 和仁科技 | 12.08 | 63.30 | -1.71% | | 华平股份 | 4.60 | -56.08 | -1.71% | | 世纪瑞尔 | 5.74 | 57.27 | -1.71% | | 赛微微电 | 93.95 | 92.07 | -1.72% | | 电科网安 | 17.15 | 72.56 | -1.72% | | 恒华科技 | 6.27 | -23.81 | -1.72% | | 梦网科技 | 12.49 | 263.50 | -1.73% | | 富春股份 | 6.23 | -37.83 | -1.74% | | 汉王科技 | 23.08 | -48.60 | -1.75% | | 奇安信-U | 34.21 | -17.56 | -1.75% | | 捷顺科技 | 9.47 | 109.10 | -1.76% | | 新大陆 | 26.69 | 25.15 | -1.77% | | 光环新网 | 13.87 | 108.93 | -1.77% | | 科远智慧 | 28.09 | 24.31 | -1.78% | | 索辰科技 | 99.10 | 142.01 | -1.78% | | 安博通 | 82.50 | -38.15 | -1.79% | | 城地香江 | 15.89 | -35.25 | -1.79% | | 超图软件 | 16.82 | -42.86 | -1.81% | | 华鹏飞 | 6.51 | -860.26 | -1.81% | | 华是科技 | 20.04 | 252.40 | -1.81% | | 中远海科 | 17.29 | 250.31 | -1.82% | | 飞利信 | 5.36 | -45.70 | -1.83% | | 湘邮科技 | 17.08 | 185.55 | -1.84% | | 久远银海 | 18.68 | 83.17 | -1.84% | | 志晟信息 | 25.06 | -43.70 | -1.84% | | 广联达 | 14.25 | 79.58 | -1.86% | | 天玑科技 | 14.13 | -54.88 | -1.87% | | 广立微 | 80.96 | 173.57 | -1.88% | | 博彦科技 | 13.47 | 45.60 | -1.89% | | 中科创达 | 69.41 | 69.23 | -1.89% | | 卫宁健康 | 8.80 | -323.49 | -1.90% | | 万达信息 | 6.70 | -15.59 | -1.90% | | 中富通 | 12.88 | -23.90 | -1.90% | | 三维天地 | 34.00 | -14.65 | -1.90% | | 汉得信息 | 16.99 | 90.95 | -1.91% | | 海天瑞声 | 111.27 | 455.87 | -1.91% | | 启明星辰 | 15.36 | -135.43 | -1.92% | | 易华录 | 20.42 | -5.23 | -1.92% | | 通达海 | 28.92 | -48.39 | -1.93% | | 吴通控股 | 4.56 | 56.93 | -1.94% | | 国脉科技 | 11.13 | 46.31 | -1.94% | | 奥飞数据 | 19.69 | 142.35 | -1.94% | | 中科金财 | 31.14 | -116.59 | -1.95% | | 品高股份 | 35.15 | -72.51 | -1.95% | | 万兴科技 | 68.55 | -55.05 | -1.97% | | 龙软科技 | 29.69 | 927.85 | -1.98% | | 和达科技 | 14.26 | -83.03 | -1.99% | | 麦迪科技 | 14.72 | -25.79 | -2.00% | | 石基信息 | 10.30 | -147.98 | -2.00% | | 中嘉博创 | 3.92 | -86.61 | -2.00% | | 挖金客 | 35.45 | 50.65 | -2.02% | | 新致软件 | 20.87 | 319.05 | -2.02% | | 兆日科技 | 12.13 | -86.82 | -2.02% | | 金桥信息 | 16.46 | -125.70 | -2.02% | | 南威软件 | 11.57 | -25.14 | -2.03% | | 中科通达 | 20.16 | -90.40 | -2.04% | | 恒锋信息 | 14.82 | -38.38 | -2.05% | | 佳都科技 | 6.64 | 66.67 | -2.06% | | 世纪鼎利 | 5.69 | -60.28 | -2.07% | | 晶晨股份 | 99.50 | 43.81 | -2.07% | | 中创股份 | 30.31 | 89.58 | -2.07% | | 捷安高科 | 10.75 | 48.17 | -2.09% | | 润欣科技 | 20.39 | 255.00 | -2.11% | | 同辉信息 | 6.93 | -17.99 | -2.12% | | 杰创智能 | 25.69 | -140.22 | -2.13% | | 润泽科技 | 47.11 | 45.13 | -2.14% | | 顶点软件 | 40.68 | 42.18 | -2.14% | | 亚康股份 | 52.75 | 1095.14 | -2.15% | | 格灵深瞳 | 15.44 | -18.73 | -2.15% | | 能科科技 | 44.73 | 52.32 | -2.17% | | 运达科技 | 12.98 | 113.46 | -2.19% | | 飞天诚信 | 16.90 | -128.27 | -2.20% | | 光云科技 | 14.39 | -102.65 | -2.24% | | 亚联发展 | 5.20 | 175.87 | -2.26% | | 金证股份 | 17.32 | -101.62 | -2.26% | | 恒生电子 | 32.32 | 48.07 | -2.27% | | 博汇科技 | 26.98 | -65.26 | -2.28% | | 科创信息 | 16.68 | -53.75 | -2.28% | | 当虹科技 | 51.68 | -85.86 | -2.29% | | 线上线下 | 78.13 | 160.83 | -2.29% | | 长亮科技 | 14.41 | -4951.28 | -2.31% | | 博思软件 | 13.56 | 34.45 | -2.31% | | 京北方 | 20.72 | 57.87 | -2.31% | | 浙大网新 | 10.54 | -232.93 | -2.32% | | 元道通信 | 20.52 | 88.46 | -2.33% | | 华信永道 | 41.71 | 253.12 | -2.34% | | 立昂技术 | 10.83 | -293.08 | -2.34% | | 彩讯股份 | 25.25 | 46.03 | -2.36% | | 旋极信息 | 5.79 | -33.57 | -2.36% | | 依米康 | 15.26 | -85.22 | -2.37% | | 安恒信息 | 50.72 | -44.49 | -2.37% | | *ST云创 | 11.54 | -8.55 | -2.37% | | 华胜天成 | 18.12 | 48.36 | -2.37% | | 华宇软件 | 7.77 | -14.51 | -2.39% | | 北信源 | 5.70 | -46.89 | -2.40% | | 恒实科技 | 9.77 | -2.93 | -2.40% | | 山石网科 | 19.37 | -26.10 | -2.42% | | 吉大通信 | 8.85 | -133.78 | -2.43% | | 华如科技 | 22.39 | -9.37 | -2.44% | | 久其软件 | 7.17 | -76.18 | -2.45% | | 普元信息 | 26.87 | 66.96 | -2.47% | | 国能日新 | 57.49 | 72.69 | -2.48% | | 东方国信 | 10.97 | -192.75 | -2.49% | | 高伟达 | 22.33 | 271.02 | -2.49% | | 会畅通讯 | 17.99 | 176.25 | -2.49% | | 山大地纬 | 11.19 | 71.05 | -2.53% | | 翠微股份 | 11.91 | -14.61 | -2.54% | | 云涌科技 | 41.66 | -50.46 | -2.55% | | 创业慧康 | 4.54 | -24.99 | -2.58% | | 深信服 | 105.45 | 79.28 | -2.58% | | 税友股份 | 46.86 | 199.69 | -2.58% | | 创耀科技 | 43.22 | 84.09 | -2.61% | | 泛微网络 | 57.16 | 67.34 | -2.62% | | 普联软件 | 17.06 | 44.23 | -2.63% | | 友车科技 | 18.89 | 57.65 | -2.63% | | 乐鑫科技 | 183.30 | 63.98 | -2.63% | | 竞业达 | 22.58 | 139.39 | -2.63% | | 航天软件 | 18.11 | -77.80 | -2.63% | | 莱斯信息 | 82.98 | 131.40 | -2.64% | | 海量数据 | 16.16 | -56.59 | -2.65% | | 岩山科技 | 7.34 | 664.91 | -2.65% | | 福昕软件 | 74.36 | -168.15 | -2.67% | | 中亦科技 | 39.54 | 68.46 | -2.68% | | 东华软件 | 10.49 | 74.06 | -2.69% | | 联迪信息 | 40.85 | 166.08 | -2.74% | | 永信至诚 | 21.30 | -212.90 | -2.74% | | 四方精创 | 37.80 | 269.15 | -2.75% | | 新迅达 | 11.98 | -9.60 | -2.76% | | 赛意信息 | 26.41 | 84.35 | -2.76% | | 金山办公 | 304.24 | 84.34 | -2.78% | | 新晨科技 | 18.90 | -70.42 | -2.78% | | 东软载波 | 15.73 | 314.38 | -2.78% | | 润和软件 | 56.56 | 330.81 | -2.78% | | 亚信安全 | 20.24 | -52.42 | -2.79% | | 海峡创新 | 4.84 | 82.10 | -2.81% | | 正元智慧 | 17.27 | 1327.30 | -2.81% | | 太极股份 | 27.15 | 47.06 | -2.83% | | 云从科技-UW | 15.12 | -27.59 | -2.83% | | 鼎捷数智 | 50.00 | 85.76 | -2.84% | | 虹软科技 | 50.62 | 99.66 | -2.84% | | 网宿科技 | 11.60 | 38.05 | -2.85% | | 格尔软件 | 15.92 | 256.28 | -2.87% | | 法本信息 | 24.43 | 91.21 | -2.90% | | 吉大正元 | 24.74 | -31.84 | -2.90% | | 纵横通信 | 14.67 | 149.20 | -2.91% | | 泽宇智能 | 17.18 | 46.48 | -2.94% | | 金现代 | 10.55 | 327.04 | -2.94% | | 凌志软件 | 17.09 | 30.23 | -2.95% | | 用友网络 | 14.81 | -22.88 | -3.01% | | 中安科 | 3.17 | -3582.10 | -3.06% | | 琏升科技 | 6.32 | -19.92 | -3.07% | | 汇纳科技 | 37.46 | -521.22 | -3.08% | | 峰岹科技 | 201.19 | 105.69 | -3.09% | | 鸥玛软件 | 18.81 | 40.41 | -3.09% | | 神州信息 | 13.15 | -23.59 | -3.10% | | 工大科雅 | 19.22 | 51.70 | -3.13% | | 丝路视觉 | 19.06 | -6.91 | -3.15% | | 中科星图 | 42.52 | 93.82 | -3.17% | | 浩瀚深度 | 21.70 | 748.92 | -3.17% | | 麒麟信安 | 55.10 | 464.95 | -3.23% | | 电科数字 | 27.83 | 36.07 | -3.23% | | 绿盟科技 | 7.46 | -21.17 | -3.24% | | 博睿数据 | 57.41 | -27.65 | -3.25% | | 天融信 | 9.41 | 49.53 | -3.29% | | 思特奇 | 12.22 | -65.45 | -3.32% | | *ST东通 | 2.25 | -2.74 | -3.43% | | 拓尔思 | 20.15 | -77.35 | -3.54% | | 数字认证 | 32.87 | -182.96 | -3.55% | | 纳芯微 | 195.91 | -129.49 | -3.58% | | 先进数通 | 16.83 | 77.67 | -3.61% | | 信安世纪 | 14.29 | -1139.14 | -3.64% | | 迪普科技 | 21.08 | 84.17 | -3.92% | | 初灵信息 | 24.01 | -178.41 | -3.96% | | 慧辰股份 | 66.42 | -101.25 | -4.16% | | 致远互联 | 24.07 | -9.16 | -4.22% | | 诚迈科技 | 54.16 | -92.39 | -4.23% | | 中国软件 | 51.66 | -224.87 | -4.23% | | 中望软件 | 79.20 | 2406.09 | -4.36% | | 华大九天 | 129.27 | 944.20 | -4.54% | | 国源科技 | 21.49 | 291.59 | -4.83% | | 榕基软件 | 7.68 | -53.76 | -4.83% | | 浩辰软件 | 57.39 | 55.68 | -4.86% | | 卓易信息 | 62.29 | 133.14 | -5.13% | | 国子软件 | 37.60 | 71.11 | -5.29% | | 盈建科 | 31.28 | -42.38 | -6.07% | | 航天宏图 | 31.15 | -5.59 | -6.62% | | 路桥信息 | 35.30 | 836.15 | -8.95% | | 荣科科技 | 21.89 | -536.02 | -9.66% |
|