免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新联电子(002546)电气机械和器材制造业
上涨家数:97下跌家数:253平均涨幅:-0.45%更新时间：2025-10-16 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江特电机 | 10.73 | -49.58 | +10.05% | | 通达股份 | 9.09 | 94.47 | +10.05% | | 四方股份 | 27.37 | 29.69 | +10.01% | | 宏发股份 | 29.26 | 24.40 | +10.00% | | 奥特迅 | 15.00 | -57.74 | +9.97% | | 和顺电气 | 14.25 | -71.32 | +8.12% | | 久量股份 | 30.72 | -114.15 | +7.94% | | 华明装备 | 24.96 | 33.47 | +7.26% | | 宏远股份 | 32.98 | 42.67 | +7.22% | | 特锐德 | 30.34 | 30.49 | +7.21% | | 阳光电源 | 162.30 | 24.36 | +7.20% | | 金盘科技 | 73.69 | 54.92 | +6.17% | | ST易事特 | 5.36 | 83.11 | +4.48% | | 昊创瑞通 | 52.90 | 48.62 | +3.89% | | 麦格米特 | 77.00 | 142.90 | +3.82% | | 飞乐音响 | 9.27 | 482.23 | +3.58% | | 德昌股份 | 17.10 | 26.33 | +3.57% | | *ST惠程 | 4.13 | -28.97 | +3.51% | | 未来电器 | 25.69 | 38.31 | +3.46% | | 晨丰科技 | 17.75 | 229.10 | +3.44% | | 明阳电气 | 52.14 | 22.53 | +3.29% | | 中能电气 | 6.15 | -29.52 | +3.19% | | 思源电气 | 111.00 | 35.20 | +3.18% | | 亿田智能 | 52.91 | -154.57 | +3.12% | | 江苏华辰 | 24.74 | 41.12 | +3.00% | | 亿纬锂能 | 83.50 | 48.21 | +2.79% | | 天宏锂电 | 29.22 | 326.69 | +2.71% | | 万马股份 | 18.64 | 48.98 | +2.47% | | 大全能源 | 29.72 | -19.96 | +2.38% | | 金冠股份 | 4.61 | -10.66 | +2.22% | | 森源电气 | 5.27 | 53.07 | +2.13% | | 中恒电气 | 31.77 | 200.95 | +2.09% | | 白云电器 | 12.24 | 32.31 | +2.09% | | 科大智能 | 13.88 | 88.22 | +2.06% | | 金冠电气 | 16.06 | 26.64 | +2.03% | | 隆基绿能 | 20.10 | -25.63 | +1.93% | | 新亚电缆 | 21.86 | 66.89 | +1.77% | | 中电电机 | 31.14 | 148.08 | +1.76% | | 美硕科技 | 29.01 | 119.12 | +1.72% | | 永兴材料 | 38.52 | 30.73 | +1.69% | | 德业股份 | 75.85 | 21.21 | +1.68% | | 特变电工 | 20.20 | 23.81 | +1.66% | | 三友联众 | 11.51 | 56.16 | +1.59% | | 荣泰健康 | 33.32 | 40.83 | +1.59% | | 派能科技 | 68.10 | 475.47 | +1.54% | | 盛弘股份 | 43.18 | 33.31 | +1.50% | | 珠海冠宇 | 23.44 | 59.58 | +1.47% | | 泓淋电力 | 15.37 | 31.85 | +1.39% | | 小崧股份 | 8.07 | -10.18 | +1.38% | | 领湃科技 | 32.63 | -14.91 | +1.21% | | 泰永长征 | 16.14 | 140.60 | +1.19% | | 通威股份 | 24.66 | -12.52 | +1.19% | | 光莆股份 | 13.04 | 147.89 | +1.16% | | 威腾电气 | 51.11 | 294.35 | +1.11% | | 中国西电 | 7.44 | 31.98 | +1.09% | | 汇川技术 | 81.40 | 42.79 | +0.85% | | 奇精机械 | 19.05 | 55.30 | +0.79% | | 凯中精密 | 17.48 | 27.87 | +0.69% | | 三佳科技 | 27.92 | 280.56 | +0.65% | | 神驰机电 | 30.15 | 24.93 | +0.63% | | 许昌智能 | 11.22 | 42.32 | +0.63% | | 华体科技 | 16.38 | -35.32 | +0.61% | | 欣旺达 | 30.67 | 37.77 | +0.56% | | *ST星光 | 1.87 | -59.89 | +0.54% | | 永臻股份 | 23.88 | 39.57 | +0.51% | | 锦浪科技 | 81.66 | 36.62 | +0.50% | | *ST金刚 | 13.04 | -3.30 | +0.46% | | 海泰新能 | 9.26 | -118.55 | +0.43% | | 龙源技术 | 7.57 | 47.87 | +0.40% | | 新雷能 | 20.45 | -21.02 | +0.39% | | 国轩高科 | 42.04 | 58.55 | +0.38% | | 中熔电气 | 108.51 | 41.19 | +0.37% | | 积成电子 | 8.25 | 77.75 | +0.36% | | 横店东磁 | 21.66 | 15.96 | +0.32% | | 德赛电池 | 27.90 | 26.63 | +0.32% | | 阿特斯 | 13.68 | 29.01 | +0.29% | | 合康新能 | 6.85 | 105.92 | +0.29% | | 恒太照明 | 10.31 | 37.18 | +0.29% | | 欧普照明 | 17.44 | 14.62 | +0.29% | | 双良节能 | 6.99 | -8.89 | +0.29% | | 小熊电器 | 49.17 | 23.28 | +0.29% | | *ST聆达 | 10.96 | -3.31 | +0.27% | | 佳电股份 | 12.63 | 41.08 | +0.24% | | 星帅尔 | 14.37 | 29.87 | +0.21% | | 新亚电子 | 23.67 | 43.36 | +0.17% | | 禾盛新材 | 40.19 | 74.62 | +0.15% | | 联域股份 | 54.25 | 96.58 | +0.15% | | 九洲集团 | 6.89 | -7.47 | +0.15% | | 万控智造 | 13.87 | 52.61 | +0.14% | | 海力风电 | 93.50 | 124.22 | +0.12% | | 日出东方 | 9.45 | 39.00 | +0.11% | | 科华数据 | 66.34 | 102.65 | +0.11% | | 德瑞锂电 | 28.91 | 18.12 | +0.10% | | 正泰电器 | 30.22 | 14.41 | +0.07% | | 天合光能 | 19.42 | -6.15 | +0.05% | | 野马电池 | 26.56 | 60.28 | +0.04% | | 金杨股份 | 42.00 | 98.82 | +0.02% | | 科力远 | 6.32 | 94.38 | 0.00% | | ST德豪 | 2.33 | -23.73 | 0.00% | | 智光电气 | -- | -- | -- | | 九阳股份 | 9.47 | 103.68 | 0.00% | | 融捷健康 | 4.31 | 52.74 | 0.00% | | 良信股份 | 12.38 | 43.20 | 0.00% | | 飞科电器 | 36.55 | 34.36 | 0.00% | | 奥普科技 | 11.55 | 14.68 | 0.00% | | 天正电气 | 7.72 | 30.21 | 0.00% | | 五矿新能 | 7.11 | -29.28 | 0.00% | | 首航新能 | 33.87 | 63.63 | -0.03% | | 公牛集团 | 44.82 | 19.80 | -0.04% | | 老板电器 | 18.92 | 11.69 | -0.05% | | 科汇股份 | 18.04 | 46.44 | -0.06% | | 新风光 | 41.71 | 37.88 | -0.07% | | 八方股份 | 25.08 | 129.65 | -0.08% | | 球冠电缆 | 10.05 | 25.63 | -0.10% | | 平高电气 | 17.69 | 20.79 | -0.11% | | 尚纬股份 | 8.08 | -395.00 | -0.12% | | 金龙羽 | 30.19 | 106.03 | -0.13% | | 美的集团 | 72.81 | 12.79 | -0.15% | | 中矿资源 | 48.31 | 93.42 | -0.17% | | 惠而浦 | 10.52 | 20.87 | -0.19% | | 凯迪股份 | 85.26 | 96.33 | -0.21% | | 宁德时代 | 368.40 | 28.80 | -0.24% | | 扬电科技 | 23.99 | 91.58 | -0.25% | | 盛洋科技 | 11.65 | -130.33 | -0.26% | | 昇辉科技 | 7.74 | -30.20 | -0.26% | | 顺钠股份 | 7.56 | 50.43 | -0.26% | | 固德威 | 59.04 | -262.62 | -0.27% | | 华帝股份 | 6.35 | 11.77 | -0.31% | | 格力电器 | 40.69 | 7.02 | -0.32% | | 新联电子 | 6.16 | 10.36 | -0.32% | | 微光股份 | 33.86 | 32.66 | -0.32% | | 双杰电气 | 9.22 | 75.01 | -0.32% | | 中伟股份 | 45.65 | 32.06 | -0.33% | | 中利集团 | 3.03 | -9.30 | -0.33% | | 华新精科 | 50.52 | 53.61 | -0.34% | | 北京科锐 | 7.60 | 60.57 | -0.39% | | 兆龙互连 | 52.47 | 89.66 | -0.40% | | 正弦电气 | 24.82 | 59.23 | -0.40% | | 上能电气 | 31.93 | 35.11 | -0.41% | | TCL智家 | 9.66 | 9.53 | -0.41% | | 容百科技 | 28.11 | 92.48 | -0.43% | | 浙江恒威 | 29.92 | 28.88 | -0.43% | | 维科技术 | 6.74 | -58.91 | -0.44% | | 广电电气 | 4.34 | 78.55 | -0.46% | | 陕鼓动力 | 8.55 | 14.78 | -0.47% | | 太阳电缆 | 6.35 | 52.09 | -0.47% | | 艾罗能源 | 74.14 | 48.94 | -0.48% | | 德宏股份 | 20.56 | 132.81 | -0.48% | | 安乃达 | 38.51 | 40.60 | -0.49% | | ST合纵 | 1.95 | -3.63 | -0.51% | | 晶科能源 | 5.84 | -14.57 | -0.51% | | 国电南自 | 13.59 | 30.95 | -0.51% | | 热威股份 | 22.21 | 27.95 | -0.54% | | 浙江美大 | 7.22 | 185.33 | -0.55% | | 摩恩电气 | 6.87 | 214.12 | -0.58% | | 新宝股份 | 15.28 | 10.75 | -0.59% | | 众智科技 | 32.08 | 40.50 | -0.59% | | 德方纳米 | 41.79 | -9.66 | -0.59% | | 奥佳华 | 6.63 | 61.18 | -0.60% | | 中辰股份 | 9.80 | 216.42 | -0.61% | | 开能健康 | 6.52 | 41.23 | -0.61% | | 长高电新 | 7.90 | 20.75 | -0.63% | | 莱克电气 | 22.10 | 12.01 | -0.63% | | 万和电气 | 12.38 | 13.51 | -0.64% | | 得邦照明 | 13.34 | 20.37 | -0.67% | | 红相股份 | 5.92 | -8.78 | -0.67% | | 三一重能 | 30.51 | 23.56 | -0.68% | | 博力威 | 37.00 | -98.44 | -0.70% | | 海尔智家 | 25.23 | 11.62 | -0.71% | | 伊戈尔 | 25.16 | 48.15 | -0.71% | | 时代万恒 | 8.22 | 171.71 | -0.72% | | 精达股份 | 10.71 | 39.74 | -0.74% | | 天能股份 | 30.62 | 24.22 | -0.75% | | 起帆电缆 | 19.87 | 73.26 | -0.75% | | 爱克股份 | 19.87 | -69.23 | -0.75% | | 大连电瓷 | 8.94 | 21.97 | -0.78% | | 通达动力 | 17.81 | 38.21 | -0.78% | | 杭州柯林 | 39.07 | 101.87 | -0.79% | | 万里股份 | 11.31 | -38.39 | -0.79% | | 儒竞科技 | 95.20 | 50.35 | -0.79% | | 汉缆股份 | 3.75 | 22.24 | -0.79% | | 彩虹集团 | 22.20 | 26.14 | -0.80% | | 凯发电气 | 10.86 | 49.20 | -0.82% | | 长虹美菱 | 7.14 | 10.48 | -0.83% | | 晶澳科技 | 14.18 | -7.38 | -0.84% | | 三雄极光 | 11.79 | -187.86 | -0.84% | | 新宏泰 | 25.88 | 57.00 | -0.84% | | 祥明智能 | 32.38 | 97.23 | -0.86% | | 捷佳伟创 | 96.80 | 10.01 | -0.88% | | 火星人 | 12.34 | -32.79 | -0.88% | | 科士达 | 43.60 | 58.99 | -0.89% | | 宝胜股份 | 5.58 | -30.37 | -0.89% | | 连城数控 | 30.10 | 56.92 | -0.89% | | 立霸股份 | 12.16 | 20.33 | -0.90% | | 科林电气 | 18.63 | 38.20 | -0.90% | | 力佳科技 | 26.58 | 37.48 | -0.93% | | 欧圣电气 | 26.23 | 24.64 | -0.94% | | 圣阳股份 | 13.49 | 27.86 | -0.95% | | 宏力达 | 37.10 | 23.06 | -0.96% | | 倍轻松 | 28.76 | -47.54 | -0.96% | | 亨通光电 | 21.54 | 19.16 | -0.97% | | 鹏辉能源 | 36.13 | -47.56 | -0.99% | | 骆驼股份 | 11.03 | 15.55 | -0.99% | | 国网英大 | 5.88 | 18.63 | -1.01% | | 德尔玛 | 9.78 | 31.54 | -1.01% | | 昱能科技 | 57.01 | 67.82 | -1.02% | | 富佳股份 | 17.29 | 64.97 | -1.03% | | 帅丰电器 | 15.33 | 120.16 | -1.03% | | 泽润新能 | 55.55 | 31.45 | -1.03% | | 全信股份 | 14.36 | -1585.75 | -1.03% | | 雪祺电气 | 13.39 | 24.99 | -1.03% | | 温州宏丰 | 6.69 | -44.41 | -1.04% | | 科泰电源 | 34.95 | 270.88 | -1.05% | | 长城电工 | 9.44 | -16.28 | -1.05% | | 长虹能源 | 34.63 | 28.40 | -1.06% | | 紫建电子 | 46.73 | 65.77 | -1.06% | | 禾迈股份 | 112.19 | 80.52 | -1.07% | | 钧达股份 | 42.46 | -18.05 | -1.07% | | 远程股份 | 5.44 | 56.21 | -1.09% | | 鑫宏业 | 44.41 | 56.47 | -1.09% | | 佛山照明 | 6.31 | 26.27 | -1.10% | | 蓝海华腾 | 20.61 | 80.61 | -1.10% | | 民爆光电 | 43.86 | 21.83 | -1.10% | | 海信家电 | 25.78 | 10.47 | -1.11% | | 爱旭股份 | 17.53 | -9.74 | -1.13% | | 澳柯玛 | 6.99 | -91.87 | -1.13% | | 拾比佰 | 13.05 | 55.58 | -1.14% | | 鸣志电器 | 70.44 | 455.11 | -1.14% | | 协昌科技 | 36.16 | 150.71 | -1.15% | | 利仁科技 | 25.60 | -6098.20 | -1.16% | | 北鼎股份 | 11.80 | 41.22 | -1.17% | | 时创能源 | 16.01 | -9.22 | -1.17% | | 西典新能 | 46.28 | 26.91 | -1.17% | | 海洋王 | 7.57 | -58.65 | -1.17% | | 许继电气 | 27.11 | 24.59 | -1.20% | | 科沃斯 | 95.02 | 46.75 | -1.21% | | 新时达 | 17.86 | -44.28 | -1.22% | | 神力股份 | 11.35 | 85.55 | -1.22% | | 华菱线缆 | 12.92 | 73.68 | -1.22% | | 禾望电气 | 34.56 | 29.93 | -1.23% | | 天宜新材 | 7.17 | -3.33 | -1.24% | | 山大电力 | 52.26 | 63.03 | -1.25% | | 星德胜 | 28.18 | 28.31 | -1.26% | | 孚能科技 | 17.80 | -71.64 | -1.28% | | 江南奕帆 | 39.20 | 34.47 | -1.28% | | 福达合金 | 19.93 | 79.48 | -1.29% | | 木林森 | 9.00 | 50.40 | -1.32% | | 百达精工 | 11.16 | 103.78 | -1.33% | | 海博思创 | 296.99 | 78.45 | -1.33% | | 通鼎互联 | 5.16 | 238.09 | -1.34% | | 东方日升 | 11.02 | -3.99 | -1.34% | | 拓邦股份 | 14.38 | 29.26 | -1.37% | | 展鹏科技 | 7.88 | -74.57 | -1.38% | | 蔚蓝锂芯 | 18.12 | 31.98 | -1.41% | | 金龙机电 | 4.83 | -52.98 | -1.43% | | 华通线缆 | 27.42 | 53.43 | -1.44% | | 芳源股份 | 6.12 | -6.13 | -1.45% | | 长城科技 | 26.51 | 21.22 | -1.45% | | 东南电子 | 19.70 | 52.56 | -1.45% | | 合肥高科 | 18.28 | 23.73 | -1.46% | | 中信博 | 45.75 | 17.96 | -1.46% | | TCL中环 | 9.40 | -3.46 | -1.47% | | 东方电热 | 5.33 | 40.18 | -1.48% | | 鸿智科技 | 19.19 | 46.65 | -1.49% | | 和晶科技 | 7.25 | 54.99 | -1.49% | | 柘中股份 | 18.34 | 21.81 | -1.50% | | 哈空调 | 5.86 | -244.45 | -1.51% | | 南都电源 | 18.03 | -8.46 | -1.53% | | 金信诺 | 13.29 | 608.63 | -1.56% | | 快可电子 | 35.35 | 74.99 | -1.56% | | 豪江智能 | 17.67 | 78.02 | -1.56% | | 特发信息 | 9.39 | -21.44 | -1.57% | | 神马电力 | 38.55 | 50.44 | -1.58% | | 宇邦新材 | 37.02 | 105.17 | -1.59% | | 拓日新能 | 3.68 | -72.49 | -1.60% | | 长缆科技 | 18.29 | 57.83 | -1.61% | | 洛凯股份 | 20.00 | 26.14 | -1.62% | | 阳光照明 | 3.60 | 21.22 | -1.64% | | 兆威机电 | 119.96 | 117.83 | -1.65% | | 力王股份 | 26.80 | 92.23 | -1.65% | | 通光线缆 | 9.47 | 207.83 | -1.66% | | 日丰股份 | 13.53 | 33.45 | -1.67% | | 东方电缆 | 67.51 | 55.47 | -1.67% | | 亿晶光电 | 4.09 | -2.73 | -1.68% | | *ST沐邦 | 7.53 | -2.86 | -1.70% | | 华瑞股份 | 10.79 | -213.18 | -1.73% | | 通灵股份 | 39.14 | 119.57 | -1.73% | | 易成新能 | 5.09 | -16.50 | -1.74% | | 英威腾 | 9.80 | 26.51 | -1.80% | | 立达信 | 15.74 | 23.39 | -1.81% | | 赛福天 | 7.99 | -13.22 | -1.84% | | 科力尔 | 13.81 | 156.61 | -1.85% | | 珈伟新能 | 4.16 | -13.92 | -1.89% | | 大烨智能 | 9.21 | -64.72 | -1.92% | | 金杯电工 | 12.79 | 15.93 | -1.92% | | 艾能聚 | 20.64 | 68.35 | -1.95% | | 广信科技 | 93.60 | 55.38 | -1.98% | | 湘电股份 | 15.29 | 83.39 | -1.99% | | 大洋电机 | 10.85 | 25.44 | -1.99% | | 天能重工 | 6.38 | -25.36 | -2.00% | | 露笑科技 | 8.69 | 73.31 | -2.03% | | 浩洋股份 | 40.05 | 28.70 | -2.03% | | 华阳智能 | 47.53 | 90.04 | -2.04% | | 宏昌科技 | 40.15 | 138.88 | -2.05% | | 高澜股份 | 30.53 | -362.93 | -2.05% | | 科润智控 | 12.22 | 50.66 | -2.08% | | 天顺风能 | 8.37 | 355.62 | -2.11% | | 厦钨新能 | 76.13 | 68.52 | -2.11% | | 勤上股份 | 2.74 | -15.44 | -2.14% | | 捷昌驱动 | 37.95 | 39.87 | -2.17% | | 中天科技 | 17.92 | 20.76 | -2.18% | | 汇源通信 | 13.43 | 503.77 | -2.18% | | 同享科技 | 19.07 | -171.81 | -2.21% | | 汉宇集团 | 14.17 | 36.42 | -2.21% | | 三变科技 | 13.69 | 39.71 | -2.21% | | 弘讯科技 | 12.24 | 88.20 | -2.24% | | 中超控股 | 5.19 | 1324.27 | -2.26% | | 安孚科技 | 38.13 | 54.14 | -2.28% | | 雄韬股份 | 21.83 | 72.71 | -2.37% | | 豪鹏科技 | 71.30 | 44.39 | -2.42% | | 泰豪科技 | 9.61 | -9.92 | -2.44% | | 宝光股份 | 13.06 | 52.82 | -2.46% | | 金利华电 | 20.18 | 72.26 | -2.46% | | 保变电气 | 8.57 | 105.99 | -2.50% | | 亿华通-U | 28.37 | -13.74 | -2.58% | | 麦克奥迪 | 17.80 | 52.40 | -2.63% | | 振江股份 | 24.95 | 65.29 | -2.65% | | 宏海科技 | 15.92 | 45.33 | -2.69% | | 石头科技 | 179.42 | 30.32 | -2.69% | | 卧龙电驱 | 46.02 | 76.70 | -2.71% | | 华自科技 | 13.81 | -11.11 | -2.75% | | 华宝新能 | 68.73 | 41.43 | -2.76% | | 永鼎股份 | 14.43 | 60.51 | -2.76% | | 天银机电 | 17.41 | 98.84 | -2.85% | | 绿能慧充 | 8.50 | 437.06 | -2.86% | | 金智科技 | 12.23 | 64.92 | -2.86% | | 中科电气 | 22.52 | 30.50 | -2.97% | | 杭电股份 | 8.82 | 57.90 | -3.08% | | 比依股份 | 20.98 | 31.48 | -3.14% | | 江苏雷利 | 55.32 | 80.05 | -3.15% | | 海得控制 | 15.34 | -26.53 | -3.28% | | 泰胜风能 | 8.17 | 44.54 | -3.31% | | 英杰电气 | 54.75 | 45.84 | -3.32% | | 欣灵电气 | 34.47 | 196.15 | -3.50% | | 晨光电缆 | 8.42 | 312.53 | -3.55% | | 亿能电力 | 14.70 | 105.48 | -3.86% | | 新特电气 | 20.55 | -176.81 | -3.97% | | 远东股份 | 7.73 | -383.05 | -4.21% | | 道氏技术 | 24.76 | 45.55 | -4.33% | | 三协电机 | 67.77 | -- | -4.41% | | 科恒股份 | 13.74 | -16.62 | -4.45% | | 通合科技 | 31.21 | 284.64 | -4.47% | | 鼎智科技 | 35.26 | 160.75 | -4.47% | | 久盛电气 | 20.07 | -113.72 | -4.88% | | 英可瑞 | 19.41 | -35.66 | -5.32% | | 安靠智电 | 38.74 | 45.47 | -5.47% | | 百利电气 | 7.05 | -65.40 | -5.62% | | 爱科赛博 | 42.21 | 208.66 | -5.63% | | 中元股份 | 10.52 | 49.72 | -5.65% | | 优优绿能 | 214.87 | 40.73 | -5.82% |
|