免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST朗源(300175)农副食品加工业
上涨家数:53下跌家数:7平均涨幅:+1.33%更新时间：2025-10-10 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 傲农生物 | 5.37 | 9.44 | +10.04% | | 冠农股份 | 9.22 | 35.48 | +7.71% | | 佩蒂股份 | 18.89 | 28.77 | +4.94% | | *ST中基 | 3.65 | -8.87 | +4.89% | | 路斯股份 | 18.88 | 26.29 | +4.31% | | 惠发食品 | 10.48 | -85.04 | +4.17% | | 道道全 | 11.45 | 11.91 | +4.09% | | ST绝味 | 13.88 | 78.85 | +3.12% | | 天康生物 | 7.40 | 15.15 | +3.06% | | 欧福蛋业 | 10.58 | 49.32 | +2.62% | | 晨光生物 | 13.35 | 30.83 | +2.22% | | 中宠股份 | 55.32 | 37.05 | +2.16% | | 保龄宝 | 9.91 | 28.01 | +1.95% | | 天马科技 | 16.35 | 272.57 | +1.81% | | 华康股份 | 19.21 | 22.07 | +1.80% | | 海欣食品 | 4.30 | -53.72 | +1.65% | | 春雪食品 | 10.10 | 75.39 | +1.61% | | 京粮控股 | 6.27 | 227.65 | +1.29% | | 正虹科技 | 7.17 | -40.07 | +1.27% | | 得利斯 | 4.81 | -81.43 | +1.26% | | 好想你 | 9.24 | -74.45 | +1.20% | | *ST佳沃 | 10.25 | -1.88 | +1.18% | | 广弘控股 | 5.99 | 28.07 | +1.18% | | 禾丰股份 | 8.00 | 11.98 | +1.14% | | 嘉华股份 | 14.23 | 20.60 | +1.07% | | 华统股份 | 10.85 | 32.56 | +1.02% | | 西王食品 | 3.12 | -6.70 | +0.97% | | 祖名股份 | 18.55 | -86.82 | +0.92% | | 博闻科技 | 8.15 | 41.15 | +0.87% | | 粤海饲料 | 7.15 | -147.86 | +0.85% | | 广农糖业 | 7.29 | 129.72 | +0.83% | | 福成股份 | 4.91 | 71.09 | +0.82% | | 乖宝宠物 | 93.61 | 53.94 | +0.79% | | 味知香 | 26.25 | 46.93 | +0.73% | | 仙坛股份 | 6.14 | 16.93 | +0.66% | | 播恩集团 | 12.48 | -51.01 | +0.65% | | 华资实业 | 7.88 | 169.02 | +0.64% | | 邦基科技 | 25.25 | 46.97 | +0.64% | | 益客食品 | 10.73 | -24.33 | +0.56% | | 国联水产 | 3.65 | -3.17 | +0.55% | | 安井食品 | 70.61 | 17.33 | +0.51% | | 大北农 | 4.13 | 24.10 | +0.49% | | 甘源食品 | 54.60 | 17.90 | +0.44% | | 宏辉果蔬 | 9.16 | 439.77 | +0.44% | | 唐人神 | 4.82 | 23.75 | +0.42% | | 劲仔食品 | 12.06 | 20.92 | +0.33% | | 红棉股份 | 3.18 | 11.49 | +0.32% | | 金健米业 | 6.75 | 260.69 | +0.30% | | 紫燕食品 | 19.42 | 31.74 | +0.26% | | 双汇发展 | 24.78 | 17.12 | +0.24% | | 苏垦农发 | 9.45 | 20.09 | +0.21% | | 龙大美食 | 4.96 | -3917.59 | +0.20% | | 洽洽食品 | 21.23 | 17.86 | +0.14% | | ST朗源 | 6.27 | -148.31 | 0.00% | | 索宝蛋白 | 18.87 | 24.44 | 0.00% | | 煌上煌 | 12.42 | 122.69 | -0.08% | | 新希望 | 9.90 | 18.22 | -0.10% | | 金龙鱼 | 31.53 | 54.08 | -0.16% | | 海大集团 | 62.80 | 20.82 | -0.32% | | 金新农 | 5.03 | 86.01 | -0.98% | | 中粮糖业 | 15.74 | 25.98 | -1.44% | | 金字火腿 | 7.87 | 174.86 | -2.11% |
|